NASDAQ:MERC
Mercer International Inc. Stock Price (Quote)
$10.18
-0.170 (-1.64%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $9.26 | $11.20 | Friday, 17th May 2024 MERC stock ended at $10.18. This is 1.64% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.46% from a day low at $10.15 to a day high of $10.40. |
90 days | $8.12 | $11.20 | |
52 weeks | $7.01 | $11.20 |
Date | Open | High | Low | Close | Volume |
Jun 08, 2016 | $9.36 | $9.38 | $9.05 | $9.32 | 117 318 |
Jun 07, 2016 | $9.41 | $9.53 | $9.31 | $9.35 | 107 094 |
Jun 06, 2016 | $9.16 | $9.41 | $9.00 | $9.41 | 347 628 |
Jun 03, 2016 | $9.00 | $9.27 | $8.82 | $9.12 | 286 182 |
Jun 02, 2016 | $8.98 | $9.13 | $8.69 | $8.99 | 217 902 |
Jun 01, 2016 | $8.98 | $9.10 | $8.70 | $9.01 | 235 180 |
May 31, 2016 | $9.07 | $9.19 | $8.65 | $9.01 | 355 225 |
May 27, 2016 | $8.93 | $9.20 | $8.85 | $9.12 | 222 101 |
May 26, 2016 | $9.01 | $9.22 | $8.87 | $8.94 | 248 812 |
May 25, 2016 | $8.76 | $8.98 | $8.74 | $8.93 | 187 869 |
May 24, 2016 | $8.87 | $8.91 | $8.67 | $8.74 | 193 892 |
May 23, 2016 | $8.93 | $9.14 | $8.82 | $8.85 | 145 756 |
May 20, 2016 | $8.92 | $9.19 | $8.59 | $8.91 | 177 174 |
May 19, 2016 | $8.34 | $8.97 | $8.25 | $8.90 | 296 164 |
May 18, 2016 | $8.50 | $8.59 | $8.30 | $8.42 | 220 377 |
May 17, 2016 | $8.61 | $8.79 | $8.44 | $8.56 | 91 109 |
May 16, 2016 | $8.60 | $8.82 | $8.59 | $8.63 | 165 622 |
May 13, 2016 | $8.49 | $8.65 | $8.35 | $8.53 | 210 896 |
May 12, 2016 | $8.76 | $8.83 | $8.45 | $8.54 | 118 309 |
May 11, 2016 | $8.76 | $8.94 | $8.66 | $8.74 | 103 440 |
May 10, 2016 | $8.90 | $9.11 | $8.67 | $8.83 | 184 926 |
May 09, 2016 | $8.74 | $8.95 | $8.41 | $8.89 | 170 751 |
May 06, 2016 | $8.54 | $8.83 | $8.44 | $8.73 | 206 730 |
May 05, 2016 | $8.56 | $8.60 | $8.40 | $8.60 | 238 345 |
May 04, 2016 | $8.30 | $8.58 | $8.28 | $8.52 | 186 925 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use MERC stock historical prices to predict future price movements?
Trend Analysis: Examine the MERC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the MERC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.