FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $427.20 $482.50 Friday, 31st May 2024 META stock ended at $466.83. This is 0.0471% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 3.23% from a day low at $454.46 to a day high of $469.12.
90 days $414.50 $531.49
52 weeks $258.90 $531.49

Historical Meta Platforms, Inc. (Formerly Facebook / FB) prices

Date Open High Low Close Volume
Oct 28, 2021 $312.99 $325.52 $308.11 $316.92 50 806 800
Oct 27, 2021 $314.19 $319.25 $312.06 $312.22 29 971 800
Oct 26, 2021 $328.26 $330.21 $309.60 $315.81 65 654 000
Oct 25, 2021 $320.30 $329.56 $319.72 $328.69 38 409 000
Oct 22, 2021 $326.35 $329.63 $321.11 $324.61 35 224 500
Oct 21, 2021 $340.28 $342.31 $337.80 $341.88 16 354 400
Oct 20, 2021 $343.45 $343.98 $339.45 $340.78 13 639 500
Oct 19, 2021 $339.65 $342.46 $337.28 $339.99 18 786 300
Oct 18, 2021 $328.95 $335.89 $327.50 $335.34 21 585 000
Oct 15, 2021 $328.68 $329.07 $322.51 $324.76 21 596 400
Oct 14, 2021 $328.36 $330.52 $327.10 $328.53 14 302 200
Oct 13, 2021 $326.97 $327.00 $322.66 $324.54 14 761 500
Oct 12, 2021 $323.03 $324.38 $317.37 $323.77 31 658 700
Oct 11, 2021 $327.63 $330.46 $325.31 $325.45 14 708 200
Oct 08, 2021 $331.51 $333.40 $328.71 $330.05 15 946 100
Oct 07, 2021 $337.00 $338.84 $328.98 $329.22 28 307 500
Oct 06, 2021 $329.74 $334.38 $325.80 $333.64 26 443 000
Oct 05, 2021 $328.58 $335.18 $326.16 $332.96 35 377 900
Oct 04, 2021 $335.53 $335.94 $322.70 $326.23 42 885 000
Oct 01, 2021 $341.61 $345.02 $338.64 $343.01 14 905 300
Sep 30, 2021 $340.45 $342.80 $338.15 $339.39 16 547 100
Sep 29, 2021 $343.15 $345.23 $338.88 $339.61 14 452 200
Sep 28, 2021 $347.97 $349.60 $338.92 $340.65 21 710 300
Sep 27, 2021 $349.81 $355.15 $347.08 $353.58 15 205 800
Sep 24, 2021 $343.24 $354.35 $342.37 $352.96 18 801 900

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use META stock historical prices to predict future price movements?
Trend Analysis: Examine the META stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the META stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Meta Platforms, Inc. (Formerly Facebook / FB)

META Meta Platforms, Inc. develops products that enable people to connect and share with friends and family through mobile devices, personal computers, virtual reality headsets, wearables, and in-home devices worldwide. It operates in two segments, Family of Apps and Reality Labs. The Family of Apps segment's products include Facebook, which enables people to share, discover, and connect with interests; Instagram, a community for sharing photos, video... META Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT