NASDAQ:META
META Stock Price (Quote)
$466.83
-0.220 (-0.0471%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $427.20 | $482.50 | Friday, 31st May 2024 META stock ended at $466.83. This is 0.0471% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 3.23% from a day low at $454.46 to a day high of $469.12. |
90 days | $414.50 | $531.49 | |
52 weeks | $258.90 | $531.49 |
Historical Meta Platforms, Inc. (Formerly Facebook / FB) prices
Date | Open | High | Low | Close | Volume |
Oct 28, 2021 | $312.99 | $325.52 | $308.11 | $316.92 | 50 806 800 |
Oct 27, 2021 | $314.19 | $319.25 | $312.06 | $312.22 | 29 971 800 |
Oct 26, 2021 | $328.26 | $330.21 | $309.60 | $315.81 | 65 654 000 |
Oct 25, 2021 | $320.30 | $329.56 | $319.72 | $328.69 | 38 409 000 |
Oct 22, 2021 | $326.35 | $329.63 | $321.11 | $324.61 | 35 224 500 |
Oct 21, 2021 | $340.28 | $342.31 | $337.80 | $341.88 | 16 354 400 |
Oct 20, 2021 | $343.45 | $343.98 | $339.45 | $340.78 | 13 639 500 |
Oct 19, 2021 | $339.65 | $342.46 | $337.28 | $339.99 | 18 786 300 |
Oct 18, 2021 | $328.95 | $335.89 | $327.50 | $335.34 | 21 585 000 |
Oct 15, 2021 | $328.68 | $329.07 | $322.51 | $324.76 | 21 596 400 |
Oct 14, 2021 | $328.36 | $330.52 | $327.10 | $328.53 | 14 302 200 |
Oct 13, 2021 | $326.97 | $327.00 | $322.66 | $324.54 | 14 761 500 |
Oct 12, 2021 | $323.03 | $324.38 | $317.37 | $323.77 | 31 658 700 |
Oct 11, 2021 | $327.63 | $330.46 | $325.31 | $325.45 | 14 708 200 |
Oct 08, 2021 | $331.51 | $333.40 | $328.71 | $330.05 | 15 946 100 |
Oct 07, 2021 | $337.00 | $338.84 | $328.98 | $329.22 | 28 307 500 |
Oct 06, 2021 | $329.74 | $334.38 | $325.80 | $333.64 | 26 443 000 |
Oct 05, 2021 | $328.58 | $335.18 | $326.16 | $332.96 | 35 377 900 |
Oct 04, 2021 | $335.53 | $335.94 | $322.70 | $326.23 | 42 885 000 |
Oct 01, 2021 | $341.61 | $345.02 | $338.64 | $343.01 | 14 905 300 |
Sep 30, 2021 | $340.45 | $342.80 | $338.15 | $339.39 | 16 547 100 |
Sep 29, 2021 | $343.15 | $345.23 | $338.88 | $339.61 | 14 452 200 |
Sep 28, 2021 | $347.97 | $349.60 | $338.92 | $340.65 | 21 710 300 |
Sep 27, 2021 | $349.81 | $355.15 | $347.08 | $353.58 | 15 205 800 |
Sep 24, 2021 | $343.24 | $354.35 | $342.37 | $352.96 | 18 801 900 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use META stock historical prices to predict future price movements?
Trend Analysis: Examine the META stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the META stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.