14-day Premium Trial Subscription Try For FreeTry Free
$451.96
+10.28 (+2.33%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $414.50 $531.49 Friday, 3rd May 2024 META stock ended at $451.96. This is 2.33% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.29% from a day low at $444.00 to a day high of $454.16.
90 days $414.50 $531.49
52 weeks $229.85 $531.49

Historical Meta Platforms, Inc. (Formerly Facebook / FB) prices

Date Open High Low Close Volume
May 03, 2024 $445.93 $454.16 $444.00 $451.96 16 276 597
May 02, 2024 $438.84 $443.96 $432.28 $441.68 14 693 362
May 01, 2024 $428.60 $449.94 $427.20 $439.19 20 147 916
Apr 30, 2024 $431.05 $439.60 $429.72 $430.17 17 613 345
Apr 29, 2024 $439.56 $439.76 $428.56 $432.62 21 427 596
Apr 26, 2024 $441.46 $446.44 $431.97 $443.29 31 874 890
Apr 25, 2024 $421.40 $445.77 $414.50 $441.38 82 179 586
Apr 24, 2024 $508.06 $510.00 $484.58 $493.50 27 439 253
Apr 23, 2024 $491.25 $498.76 $488.97 $496.10 14 814 912
Apr 22, 2024 $489.72 $492.01 $473.40 $481.73 17 182 113
Apr 19, 2024 $502.80 $502.80 $475.73 $481.07 25 082 902
Apr 18, 2024 $499.80 $512.21 $499.04 $501.80 14 722 484
Apr 17, 2024 $502.95 $503.16 $487.14 $494.17 12 130 846
Apr 16, 2024 $498.80 $504.69 $497.11 $499.76 9 798 863
Apr 15, 2024 $516.72 $518.49 $497.31 $500.23 13 058 174
Apr 12, 2024 $517.75 $520.19 $509.33 $511.90 11 862 719
Apr 11, 2024 $521.11 $523.86 $517.29 $523.16 10 270 091
Apr 10, 2024 $509.40 $522.56 $505.83 $519.83 11 362 949
Apr 09, 2024 $522.23 $525.85 $506.74 $516.90 10 621 283
Apr 08, 2024 $529.28 $531.49 $518.90 $519.25 13 120 014
Apr 05, 2024 $516.86 $530.70 $514.41 $527.34 19 151 691
Apr 04, 2024 $516.51 $530.00 $510.58 $510.92 25 981 303
Apr 03, 2024 $498.93 $507.24 $498.75 $506.74 12 011 525
Apr 02, 2024 $485.10 $497.53 $484.65 $497.37 10 971 590
Apr 01, 2024 $487.20 $497.43 $481.90 $491.35 8 535 070
Click to get the best stock tips daily for free!

About Meta Platforms, Inc. (Formerly Facebook / FB)

META Meta Platforms, Inc. develops products that enable people to connect and share with friends and family through mobile devices, personal computers, virtual reality headsets, wearables, and in-home devices worldwide. It operates in two segments, Family of Apps and Reality Labs. The Family of Apps segment's products include Facebook, which enables people to share, discover, and connect with interests; Instagram, a community for sharing photos, video... META Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT