AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days TRY 2.74 TRY 4.06 Thursday, 23rd May 2024 METRO.IS stock ended at TRY 3.16. This is 3.66% less than the trading day before Wednesday, 22nd May 2024. During the day the stock fluctuated 5.77% from a day low at TRY 3.12 to a day high of TRY 3.30.
90 days TRY 2.30 TRY 4.06
52 weeks TRY 1.48 TRY 4.06

Historical Metro Ticari ve Mali Yatirimlar Holding A.S. prices

Date Open High Low Close Volume
Jul 04, 2023 TRY 1.82 TRY 1.88 TRY 1.81 TRY 1.82 45 810 315
Jul 03, 2023 TRY 1.79 TRY 1.86 TRY 1.78 TRY 1.82 23 755 305
Jun 27, 2023 TRY 1.75 TRY 1.79 TRY 1.74 TRY 1.78 8 880 854
Jun 26, 2023 TRY 1.72 TRY 1.76 TRY 1.70 TRY 1.75 19 161 914
Jun 23, 2023 TRY 1.66 TRY 1.72 TRY 1.66 TRY 1.71 16 411 312
Jun 22, 2023 TRY 1.65 TRY 1.68 TRY 1.62 TRY 1.66 11 553 933
Jun 21, 2023 TRY 1.61 TRY 1.70 TRY 1.59 TRY 1.66 20 824 077
Jun 20, 2023 TRY 1.63 TRY 1.63 TRY 1.58 TRY 1.60 10 040 836
Jun 19, 2023 TRY 1.69 TRY 1.70 TRY 1.63 TRY 1.63 8 337 159
Jun 16, 2023 TRY 1.71 TRY 1.73 TRY 1.68 TRY 1.69 11 372 794
Jun 15, 2023 TRY 1.73 TRY 1.74 TRY 1.69 TRY 1.71 20 636 412
Jun 14, 2023 TRY 1.70 TRY 1.76 TRY 1.64 TRY 1.72 30 652 979
Jun 13, 2023 TRY 1.72 TRY 1.72 TRY 1.64 TRY 1.66 16 799 637
Jun 12, 2023 TRY 1.70 TRY 1.75 TRY 1.70 TRY 1.72 31 662 830
Jun 09, 2023 TRY 1.68 TRY 1.70 TRY 1.66 TRY 1.69 12 026 471
Jun 08, 2023 TRY 1.71 TRY 1.73 TRY 1.67 TRY 1.68 22 801 803
Jun 07, 2023 TRY 1.68 TRY 1.72 TRY 1.67 TRY 1.71 17 635 708
Jun 06, 2023 TRY 1.69 TRY 1.70 TRY 1.65 TRY 1.67 8 228 565
Jun 05, 2023 TRY 1.65 TRY 1.70 TRY 1.65 TRY 1.69 10 151 485
Jun 02, 2023 TRY 1.65 TRY 1.67 TRY 1.63 TRY 1.64 9 357 989
Jun 01, 2023 TRY 1.61 TRY 1.66 TRY 1.61 TRY 1.64 10 016 463
May 31, 2023 TRY 1.62 TRY 1.64 TRY 1.59 TRY 1.60 14 241 861
May 30, 2023 TRY 1.60 TRY 1.63 TRY 1.59 TRY 1.62 12 609 106
May 29, 2023 TRY 1.53 TRY 1.58 TRY 1.52 TRY 1.57 15 824 696
May 26, 2023 TRY 1.49 TRY 1.52 TRY 1.48 TRY 1.51 7 189 329

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use METRO.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the METRO.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the METRO.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Metro Ticari ve Mali Yatirimlar Holding A.S.

Metro Ticari ve Mali Yatirimlar Holding A.S. Metro Ticari ve Mali Yatirimlar Holding A.S. engages in the travel management, facility and hotel management, mining, and energy businesses primarily in Turkey. The company buys and sells motor land transportation vehicles; sells domestic and international flight tickets; operates hotels under the EUPHORIA HOTEL name; extracts, purchases, operates, enriches, refines, and leases underground and surface mineral and natural resources; buys, imports,... METRO.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT