BIST:METRO
Metro Ticari ve Mali Yatirimlar Holding Stock Price (Quote)
TRY 3.45
+0 (+0%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 2.53 | TRY 4.06 | Friday, 17th May 2024 METRO.IS stock ended at TRY 3.45. During the day the stock fluctuated 11.82% from a day low at TRY 3.30 to a day high of TRY 3.69. |
90 days | TRY 2.30 | TRY 4.06 | |
52 weeks | TRY 1.46 | TRY 4.06 |
Date | Open | High | Low | Close | Volume |
Sep 07, 2023 | TRY 2.23 | TRY 2.34 | TRY 2.23 | TRY 2.29 | 26 924 501 |
Sep 06, 2023 | TRY 2.22 | TRY 2.27 | TRY 2.20 | TRY 2.24 | 20 451 044 |
Sep 05, 2023 | TRY 2.20 | TRY 2.23 | TRY 2.19 | TRY 2.22 | 16 076 696 |
Sep 04, 2023 | TRY 2.26 | TRY 2.27 | TRY 2.20 | TRY 2.21 | 20 018 490 |
Sep 01, 2023 | TRY 2.18 | TRY 2.27 | TRY 2.17 | TRY 2.24 | 21 142 892 |
Aug 31, 2023 | TRY 2.13 | TRY 2.22 | TRY 2.12 | TRY 2.17 | 22 893 883 |
Aug 29, 2023 | TRY 2.14 | TRY 2.15 | TRY 2.12 | TRY 2.12 | 10 087 802 |
Aug 28, 2023 | TRY 2.13 | TRY 2.16 | TRY 2.12 | TRY 2.14 | 11 476 336 |
Aug 25, 2023 | TRY 2.12 | TRY 2.14 | TRY 2.05 | TRY 2.12 | 15 825 994 |
Aug 24, 2023 | TRY 2.13 | TRY 2.17 | TRY 2.11 | TRY 2.12 | 22 596 557 |
Aug 23, 2023 | TRY 2.13 | TRY 2.16 | TRY 2.12 | TRY 2.12 | 17 837 403 |
Aug 22, 2023 | TRY 2.17 | TRY 2.19 | TRY 2.10 | TRY 2.13 | 29 385 864 |
Aug 21, 2023 | TRY 2.11 | TRY 2.20 | TRY 2.10 | TRY 2.17 | 22 655 495 |
Aug 18, 2023 | TRY 2.17 | TRY 2.23 | TRY 2.10 | TRY 2.12 | 26 624 008 |
Aug 17, 2023 | TRY 2.16 | TRY 2.18 | TRY 2.14 | TRY 2.17 | 12 485 288 |
Aug 16, 2023 | TRY 2.16 | TRY 2.19 | TRY 2.14 | TRY 2.16 | 11 028 282 |
Aug 15, 2023 | TRY 2.11 | TRY 2.16 | TRY 2.10 | TRY 2.15 | 12 322 764 |
Aug 14, 2023 | TRY 2.11 | TRY 2.15 | TRY 2.09 | TRY 2.12 | 11 531 980 |
Aug 11, 2023 | TRY 2.07 | TRY 2.11 | TRY 2.01 | TRY 2.09 | 14 700 819 |
Aug 10, 2023 | TRY 2.21 | TRY 2.25 | TRY 2.05 | TRY 2.06 | 32 166 840 |
Aug 09, 2023 | TRY 2.19 | TRY 2.22 | TRY 2.18 | TRY 2.20 | 17 531 443 |
Aug 08, 2023 | TRY 2.21 | TRY 2.22 | TRY 2.17 | TRY 2.19 | 15 043 977 |
Aug 07, 2023 | TRY 2.17 | TRY 2.27 | TRY 2.16 | TRY 2.21 | 26 369 950 |
Aug 04, 2023 | TRY 2.20 | TRY 2.21 | TRY 2.15 | TRY 2.17 | 15 449 734 |
Aug 03, 2023 | TRY 2.27 | TRY 2.29 | TRY 2.16 | TRY 2.19 | 27 423 395 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use METRO.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the METRO.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the METRO.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.