14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days TRY 2.53 TRY 4.06 Friday, 17th May 2024 METRO.IS stock ended at TRY 3.45. During the day the stock fluctuated 11.82% from a day low at TRY 3.30 to a day high of TRY 3.69.
90 days TRY 2.30 TRY 4.06
52 weeks TRY 1.46 TRY 4.06

Historical Metro Ticari ve Mali Yatirimlar Holding A.S. prices

Date Open High Low Close Volume
Nov 16, 2023 TRY 2.39 TRY 2.42 TRY 2.38 TRY 2.40 6 239 729
Nov 15, 2023 TRY 2.42 TRY 2.43 TRY 2.37 TRY 2.39 9 592 807
Nov 14, 2023 TRY 2.46 TRY 2.46 TRY 2.35 TRY 2.39 12 011 496
Nov 13, 2023 TRY 2.50 TRY 2.55 TRY 2.44 TRY 2.45 12 510 057
Nov 10, 2023 TRY 2.43 TRY 2.57 TRY 2.42 TRY 2.50 43 316 777
Nov 09, 2023 TRY 2.41 TRY 2.45 TRY 2.38 TRY 2.43 12 482 838
Nov 08, 2023 TRY 2.42 TRY 2.44 TRY 2.37 TRY 2.41 14 920 400
Nov 07, 2023 TRY 2.44 TRY 2.46 TRY 2.40 TRY 2.41 10 798 681
Nov 06, 2023 TRY 2.42 TRY 2.47 TRY 2.41 TRY 2.44 11 211 043
Nov 03, 2023 TRY 2.37 TRY 2.43 TRY 2.33 TRY 2.40 23 420 628
Nov 02, 2023 TRY 2.33 TRY 2.38 TRY 2.33 TRY 2.37 11 192 348
Nov 01, 2023 TRY 2.35 TRY 2.36 TRY 2.24 TRY 2.33 15 117 093
Oct 31, 2023 TRY 2.33 TRY 2.39 TRY 2.28 TRY 2.34 28 157 420
Oct 30, 2023 TRY 2.32 TRY 2.41 TRY 2.30 TRY 2.33 18 781 368
Oct 27, 2023 TRY 2.29 TRY 2.45 TRY 2.23 TRY 2.32 31 224 821
Oct 26, 2023 TRY 2.23 TRY 2.31 TRY 2.19 TRY 2.30 15 790 604
Oct 25, 2023 TRY 2.44 TRY 2.45 TRY 2.20 TRY 2.22 13 566 674
Oct 24, 2023 TRY 2.31 TRY 2.39 TRY 2.29 TRY 2.39 11 933 430
Oct 23, 2023 TRY 2.27 TRY 2.31 TRY 2.22 TRY 2.30 12 450 333
Oct 20, 2023 TRY 2.33 TRY 2.34 TRY 2.18 TRY 2.23 19 138 166
Oct 19, 2023 TRY 2.44 TRY 2.45 TRY 2.33 TRY 2.34 11 762 796
Oct 18, 2023 TRY 2.43 TRY 2.46 TRY 2.36 TRY 2.36 11 516 028
Oct 17, 2023 TRY 2.42 TRY 2.50 TRY 2.37 TRY 2.47 15 532 768
Oct 16, 2023 TRY 2.55 TRY 2.59 TRY 2.37 TRY 2.40 18 949 937
Oct 13, 2023 TRY 2.62 TRY 2.62 TRY 2.49 TRY 2.53 14 992 289

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use METRO.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the METRO.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the METRO.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Metro Ticari ve Mali Yatirimlar Holding A.S.

Metro Ticari ve Mali Yatirimlar Holding A.S. Metro Ticari ve Mali Yatirimlar Holding A.S. engages in the travel management, facility and hotel management, mining, and energy businesses primarily in Turkey. The company buys and sells motor land transportation vehicles; sells domestic and international flight tickets; operates hotels under the EUPHORIA HOTEL name; extracts, purchases, operates, enriches, refines, and leases underground and surface mineral and natural resources; buys, imports,... METRO.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT