BIST:METRO
Metro Ticari ve Mali Yatirimlar Holding Stock Price (Quote)
TRY 3.16
-0.120 (-3.66%)
At Close: May 23, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 2.74 | TRY 4.06 | Thursday, 23rd May 2024 METRO.IS stock ended at TRY 3.16. This is 3.66% less than the trading day before Wednesday, 22nd May 2024. During the day the stock fluctuated 5.77% from a day low at TRY 3.12 to a day high of TRY 3.30. |
90 days | TRY 2.30 | TRY 4.06 | |
52 weeks | TRY 1.48 | TRY 4.06 |
Date | Open | High | Low | Close | Volume |
Mar 07, 2024 | TRY 2.71 | TRY 2.80 | TRY 2.71 | TRY 2.79 | 11 678 616 |
Mar 06, 2024 | TRY 2.75 | TRY 2.80 | TRY 2.70 | TRY 2.71 | 13 458 911 |
Mar 05, 2024 | TRY 2.74 | TRY 2.79 | TRY 2.72 | TRY 2.75 | 9 891 918 |
Mar 04, 2024 | TRY 2.74 | TRY 2.83 | TRY 2.72 | TRY 2.75 | 14 437 166 |
Mar 01, 2024 | TRY 2.69 | TRY 2.76 | TRY 2.65 | TRY 2.74 | 17 218 350 |
Feb 29, 2024 | TRY 2.62 | TRY 2.68 | TRY 2.60 | TRY 2.68 | 9 081 768 |
Feb 28, 2024 | TRY 2.64 | TRY 2.69 | TRY 2.61 | TRY 2.61 | 10 592 298 |
Feb 27, 2024 | TRY 2.79 | TRY 2.79 | TRY 2.64 | TRY 2.64 | 13 874 247 |
Feb 26, 2024 | TRY 2.75 | TRY 2.83 | TRY 2.74 | TRY 2.79 | 16 876 140 |
Feb 23, 2024 | TRY 2.75 | TRY 2.79 | TRY 2.72 | TRY 2.75 | 14 673 181 |
Feb 22, 2024 | TRY 2.76 | TRY 2.82 | TRY 2.71 | TRY 2.75 | 34 248 939 |
Feb 21, 2024 | TRY 2.88 | TRY 2.89 | TRY 2.72 | TRY 2.76 | 23 802 884 |
Feb 20, 2024 | TRY 2.82 | TRY 2.99 | TRY 2.82 | TRY 2.87 | 31 417 523 |
Feb 19, 2024 | TRY 2.82 | TRY 3.04 | TRY 2.82 | TRY 2.96 | 35 372 218 |
Feb 16, 2024 | TRY 2.78 | TRY 2.83 | TRY 2.75 | TRY 2.81 | 14 839 720 |
Feb 15, 2024 | TRY 2.70 | TRY 2.81 | TRY 2.70 | TRY 2.77 | 19 162 968 |
Feb 14, 2024 | TRY 2.70 | TRY 2.72 | TRY 2.63 | TRY 2.71 | 21 490 925 |
Feb 13, 2024 | TRY 2.87 | TRY 2.93 | TRY 2.69 | TRY 2.71 | 25 054 696 |
Feb 12, 2024 | TRY 2.77 | TRY 2.90 | TRY 2.75 | TRY 2.87 | 19 240 558 |
Feb 09, 2024 | TRY 2.76 | TRY 2.80 | TRY 2.72 | TRY 2.76 | 6 306 057 |
Feb 08, 2024 | TRY 2.69 | TRY 2.82 | TRY 2.65 | TRY 2.75 | 20 634 914 |
Feb 07, 2024 | TRY 2.64 | TRY 2.76 | TRY 2.62 | TRY 2.69 | 21 488 481 |
Feb 06, 2024 | TRY 2.57 | TRY 2.63 | TRY 2.54 | TRY 2.63 | 13 335 457 |
Feb 05, 2024 | TRY 2.52 | TRY 2.58 | TRY 2.52 | TRY 2.57 | 14 784 650 |
Feb 02, 2024 | TRY 2.57 | TRY 2.58 | TRY 2.50 | TRY 2.52 | 10 612 564 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use METRO.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the METRO.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the METRO.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.