14-day Premium Trial Subscription Try For FreeTry Free
TRY 3.13
+0.0200 (+0.643%)
At Close: May 03, 2024
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days TRY 2.30 TRY 3.31 Friday, 3rd May 2024 METRO.IS stock ended at TRY 3.13. This is 0.643% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.28% from a day low at TRY 3.05 to a day high of TRY 3.15.
90 days TRY 2.30 TRY 3.31
52 weeks TRY 1.41 TRY 3.35

Historical Metro Ticari ve Mali Yatirimlar Holding A.S. prices

Date Open High Low Close Volume
May 03, 2024 TRY 3.10 TRY 3.15 TRY 3.05 TRY 3.13 9 562 614
May 02, 2024 TRY 3.09 TRY 3.17 TRY 3.08 TRY 3.11 8 485 240
Apr 30, 2024 TRY 3.15 TRY 3.31 TRY 3.05 TRY 3.09 22 103 834
Apr 29, 2024 TRY 2.88 TRY 3.15 TRY 2.88 TRY 3.12 24 680 230
Apr 26, 2024 TRY 2.90 TRY 2.91 TRY 2.84 TRY 2.90 8 241 539
Apr 25, 2024 TRY 2.89 TRY 2.99 TRY 2.85 TRY 2.90 15 023 740
Apr 24, 2024 TRY 2.75 TRY 2.97 TRY 2.74 TRY 2.87 22 627 102
Apr 22, 2024 TRY 2.61 TRY 2.76 TRY 2.61 TRY 2.74 14 646 449
Apr 19, 2024 TRY 2.54 TRY 2.63 TRY 2.53 TRY 2.60 4 232 360
Apr 18, 2024 TRY 2.60 TRY 2.62 TRY 2.55 TRY 2.55 4 606 661
Apr 17, 2024 TRY 2.64 TRY 2.66 TRY 2.57 TRY 2.60 8 754 902
Apr 16, 2024 TRY 2.63 TRY 2.66 TRY 2.55 TRY 2.64 11 240 044
Apr 15, 2024 TRY 2.62 TRY 2.67 TRY 2.60 TRY 2.64 6 402 978
Apr 09, 2024 TRY 2.64 TRY 2.68 TRY 2.61 TRY 2.65 3 179 919
Apr 08, 2024 TRY 2.55 TRY 2.67 TRY 2.54 TRY 2.64 10 447 802
Apr 05, 2024 TRY 2.52 TRY 2.55 TRY 2.48 TRY 2.54 8 939 757
Apr 04, 2024 TRY 2.39 TRY 2.53 TRY 2.36 TRY 2.47 20 035 365
Apr 03, 2024 TRY 2.31 TRY 2.33 TRY 2.30 TRY 2.33 4 621 205
Apr 02, 2024 TRY 2.38 TRY 2.42 TRY 2.33 TRY 2.34 6 954 616
Apr 01, 2024 TRY 2.46 TRY 2.46 TRY 2.33 TRY 2.37 5 860 394
Mar 29, 2024 TRY 2.45 TRY 2.45 TRY 2.40 TRY 2.44 4 495 053
Mar 28, 2024 TRY 2.39 TRY 2.45 TRY 2.37 TRY 2.45 5 255 619
Mar 27, 2024 TRY 2.34 TRY 2.40 TRY 2.33 TRY 2.37 4 448 523
Mar 26, 2024 TRY 2.41 TRY 2.41 TRY 2.34 TRY 2.34 5 319 304
Mar 25, 2024 TRY 2.42 TRY 2.44 TRY 2.38 TRY 2.40 7 286 984
Click to get the best stock tips daily for free!

About Metro Ticari ve Mali Yatirimlar Holding A.S.

Metro Ticari ve Mali Yatirimlar Holding A.S. Metro Ticari ve Mali Yatirimlar Holding A.S. engages in the travel management, facility and hotel management, mining, and energy businesses primarily in Turkey. The company buys and sells motor land transportation vehicles; sells domestic and international flight tickets; operates hotels under the EUPHORIA HOTEL name; extracts, purchases, operates, enriches, refines, and leases underground and surface mineral and natural resources; buys, imports,... METRO.IS Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT