BIST:METRO
Metro Ticari ve Mali Yatirimlar Holding Stock Price (Quote)
TRY 3.28
+0.0100 (+0.306%)
At Close: May 22, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 2.61 | TRY 4.06 | Wednesday, 22nd May 2024 METRO.IS stock ended at TRY 3.28. This is 0.306% more than the trading day before Tuesday, 21st May 2024. During the day the stock fluctuated 4.02% from a day low at TRY 3.23 to a day high of TRY 3.36. |
90 days | TRY 2.30 | TRY 4.06 | |
52 weeks | TRY 1.48 | TRY 4.06 |
Date | Open | High | Low | Close | Volume |
Feb 07, 2022 | TRY 1.17 | TRY 1.18 | TRY 1.16 | TRY 1.17 | 3 257 898 |
Feb 04, 2022 | TRY 1.18 | TRY 1.19 | TRY 1.16 | TRY 1.17 | 3 456 838 |
Feb 03, 2022 | TRY 1.19 | TRY 1.20 | TRY 1.17 | TRY 1.17 | 3 683 719 |
Feb 02, 2022 | TRY 1.20 | TRY 1.21 | TRY 1.18 | TRY 1.19 | 4 875 189 |
Feb 01, 2022 | TRY 1.20 | TRY 1.21 | TRY 1.18 | TRY 1.20 | 4 131 261 |
Jan 31, 2022 | TRY 1.16 | TRY 1.21 | TRY 1.16 | TRY 1.20 | 9 400 902 |
Jan 28, 2022 | TRY 1.23 | TRY 1.23 | TRY 1.16 | TRY 1.18 | 26 774 331 |
Jan 27, 2022 | TRY 1.21 | TRY 1.23 | TRY 1.19 | TRY 1.23 | 4 680 675 |
Jan 26, 2022 | TRY 1.22 | TRY 1.23 | TRY 1.21 | TRY 1.23 | 5 376 251 |
Jan 25, 2022 | TRY 1.23 | TRY 1.25 | TRY 1.18 | TRY 1.21 | 12 803 344 |
Jan 24, 2022 | TRY 1.23 | TRY 1.29 | TRY 1.22 | TRY 1.22 | 26 156 091 |
Jan 21, 2022 | TRY 1.23 | TRY 1.24 | TRY 1.21 | TRY 1.22 | 3 772 171 |
Jan 20, 2022 | TRY 1.25 | TRY 1.26 | TRY 1.22 | TRY 1.23 | 6 169 812 |
Jan 19, 2022 | TRY 1.21 | TRY 1.26 | TRY 1.21 | TRY 1.24 | 13 333 818 |
Jan 18, 2022 | TRY 1.26 | TRY 1.28 | TRY 1.20 | TRY 1.22 | 12 565 627 |
Jan 17, 2022 | TRY 1.29 | TRY 1.31 | TRY 1.26 | TRY 1.27 | 12 215 426 |
Jan 14, 2022 | TRY 1.28 | TRY 1.29 | TRY 1.26 | TRY 1.28 | 8 223 404 |
Jan 13, 2022 | TRY 1.31 | TRY 1.32 | TRY 1.27 | TRY 1.28 | 8 238 567 |
Jan 12, 2022 | TRY 1.31 | TRY 1.34 | TRY 1.30 | TRY 1.30 | 8 546 996 |
Jan 11, 2022 | TRY 1.35 | TRY 1.35 | TRY 1.29 | TRY 1.30 | 11 912 241 |
Jan 10, 2022 | TRY 1.36 | TRY 1.37 | TRY 1.33 | TRY 1.34 | 8 565 629 |
Jan 07, 2022 | TRY 1.36 | TRY 1.38 | TRY 1.35 | TRY 1.35 | 11 245 692 |
Jan 06, 2022 | TRY 1.36 | TRY 1.39 | TRY 1.33 | TRY 1.35 | 15 378 127 |
Jan 05, 2022 | TRY 1.37 | TRY 1.39 | TRY 1.35 | TRY 1.37 | 14 249 065 |
Jan 04, 2022 | TRY 1.37 | TRY 1.41 | TRY 1.35 | TRY 1.38 | 24 198 665 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use METRO.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the METRO.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the METRO.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.