14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days TRY 2.61 TRY 3.69 Friday, 14th Jun 2024 METRO.IS stock ended at TRY 2.71. This is 0.370% more than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 2.61% from a day low at TRY 2.68 to a day high of TRY 2.75.
90 days TRY 2.30 TRY 4.06
52 weeks TRY 1.58 TRY 4.06

Historical Metro Ticari ve Mali Yatirimlar Holding A.S. prices

Date Open High Low Close Volume
Jul 29, 2022 TRY 1.00 TRY 1.00 TRY 0.98 TRY 1.00 6 543 665
Jul 28, 2022 TRY 0.99 TRY 1.01 TRY 0.98 TRY 1.00 8 524 309
Jul 27, 2022 TRY 1.01 TRY 1.01 TRY 0.98 TRY 0.99 6 856 516
Jul 26, 2022 TRY 1.02 TRY 1.03 TRY 0.99 TRY 1.00 12 896 852
Jul 25, 2022 TRY 0.98 TRY 1.03 TRY 0.98 TRY 1.01 21 910 742
Jul 22, 2022 TRY 0.97 TRY 0.99 TRY 0.96 TRY 0.97 12 166 813
Jul 21, 2022 TRY 0.96 TRY 0.97 TRY 0.95 TRY 0.97 6 689 831
Jul 20, 2022 TRY 0.96 TRY 0.97 TRY 0.95 TRY 0.96 3 982 948
Jul 19, 2022 TRY 0.97 TRY 0.98 TRY 0.94 TRY 0.97 15 510 874
Jul 18, 2022 TRY 0.97 TRY 0.97 TRY 0.96 TRY 0.96 4 422 178
Jul 14, 2022 TRY 0.96 TRY 0.97 TRY 0.95 TRY 0.96 3 782 802
Jul 13, 2022 TRY 0.97 TRY 0.98 TRY 0.96 TRY 0.97 4 361 755
Jul 08, 2022 TRY 0.98 TRY 0.99 TRY 0.97 TRY 0.97 1 094 368
Jul 07, 2022 TRY 0.97 TRY 0.99 TRY 0.95 TRY 0.98 3 841 276
Jul 06, 2022 TRY 0.96 TRY 0.97 TRY 0.95 TRY 0.97 4 733 407
Jul 05, 2022 TRY 0.97 TRY 0.97 TRY 0.94 TRY 0.95 3 602 795
Jul 04, 2022 TRY 0.98 TRY 0.99 TRY 0.96 TRY 0.98 2 481 643
Jul 01, 2022 TRY 0.95 TRY 1.00 TRY 0.95 TRY 0.98 9 350 542
Jun 30, 2022 TRY 0.96 TRY 0.97 TRY 0.94 TRY 0.95 4 040 078
Jun 29, 2022 TRY 0.98 TRY 0.99 TRY 0.95 TRY 0.96 9 020 828
Jun 28, 2022 TRY 1.00 TRY 1.00 TRY 0.97 TRY 0.97 7 051 842
Jun 27, 2022 TRY 0.98 TRY 1.00 TRY 0.97 TRY 0.99 5 137 560
Jun 24, 2022 TRY 1.00 TRY 1.00 TRY 0.99 TRY 0.99 3 785 561
Jun 23, 2022 TRY 1.00 TRY 1.00 TRY 0.99 TRY 1.00 4 770 361
Jun 22, 2022 TRY 1.00 TRY 1.01 TRY 0.99 TRY 0.99 6 175 001

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use METRO.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the METRO.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the METRO.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Metro Ticari ve Mali Yatirimlar Holding A.S.

Metro Ticari ve Mali Yatirimlar Holding A.S. Metro Ticari ve Mali Yatirimlar Holding A.S. engages in the travel management, facility and hotel management, mining, and energy businesses primarily in Turkey. The company buys and sells motor land transportation vehicles; sells domestic and international flight tickets; operates hotels under the EUPHORIA HOTEL name; extracts, purchases, operates, enriches, refines, and leases underground and surface mineral and natural resources; buys, imports,... METRO.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT