BIST:METRO
Metro Ticari ve Mali Yatirimlar Holding Stock Price (Quote)
TRY 2.71
+0.0100 (+0.370%)
At Close: Jun 14, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 2.61 | TRY 3.69 | Friday, 14th Jun 2024 METRO.IS stock ended at TRY 2.71. This is 0.370% more than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 2.61% from a day low at TRY 2.68 to a day high of TRY 2.75. |
90 days | TRY 2.30 | TRY 4.06 | |
52 weeks | TRY 1.58 | TRY 4.06 |
Historical Metro Ticari ve Mali Yatirimlar Holding A.S. prices
Date | Open | High | Low | Close | Volume |
Jul 29, 2022 | TRY 1.00 | TRY 1.00 | TRY 0.98 | TRY 1.00 | 6 543 665 |
Jul 28, 2022 | TRY 0.99 | TRY 1.01 | TRY 0.98 | TRY 1.00 | 8 524 309 |
Jul 27, 2022 | TRY 1.01 | TRY 1.01 | TRY 0.98 | TRY 0.99 | 6 856 516 |
Jul 26, 2022 | TRY 1.02 | TRY 1.03 | TRY 0.99 | TRY 1.00 | 12 896 852 |
Jul 25, 2022 | TRY 0.98 | TRY 1.03 | TRY 0.98 | TRY 1.01 | 21 910 742 |
Jul 22, 2022 | TRY 0.97 | TRY 0.99 | TRY 0.96 | TRY 0.97 | 12 166 813 |
Jul 21, 2022 | TRY 0.96 | TRY 0.97 | TRY 0.95 | TRY 0.97 | 6 689 831 |
Jul 20, 2022 | TRY 0.96 | TRY 0.97 | TRY 0.95 | TRY 0.96 | 3 982 948 |
Jul 19, 2022 | TRY 0.97 | TRY 0.98 | TRY 0.94 | TRY 0.97 | 15 510 874 |
Jul 18, 2022 | TRY 0.97 | TRY 0.97 | TRY 0.96 | TRY 0.96 | 4 422 178 |
Jul 14, 2022 | TRY 0.96 | TRY 0.97 | TRY 0.95 | TRY 0.96 | 3 782 802 |
Jul 13, 2022 | TRY 0.97 | TRY 0.98 | TRY 0.96 | TRY 0.97 | 4 361 755 |
Jul 08, 2022 | TRY 0.98 | TRY 0.99 | TRY 0.97 | TRY 0.97 | 1 094 368 |
Jul 07, 2022 | TRY 0.97 | TRY 0.99 | TRY 0.95 | TRY 0.98 | 3 841 276 |
Jul 06, 2022 | TRY 0.96 | TRY 0.97 | TRY 0.95 | TRY 0.97 | 4 733 407 |
Jul 05, 2022 | TRY 0.97 | TRY 0.97 | TRY 0.94 | TRY 0.95 | 3 602 795 |
Jul 04, 2022 | TRY 0.98 | TRY 0.99 | TRY 0.96 | TRY 0.98 | 2 481 643 |
Jul 01, 2022 | TRY 0.95 | TRY 1.00 | TRY 0.95 | TRY 0.98 | 9 350 542 |
Jun 30, 2022 | TRY 0.96 | TRY 0.97 | TRY 0.94 | TRY 0.95 | 4 040 078 |
Jun 29, 2022 | TRY 0.98 | TRY 0.99 | TRY 0.95 | TRY 0.96 | 9 020 828 |
Jun 28, 2022 | TRY 1.00 | TRY 1.00 | TRY 0.97 | TRY 0.97 | 7 051 842 |
Jun 27, 2022 | TRY 0.98 | TRY 1.00 | TRY 0.97 | TRY 0.99 | 5 137 560 |
Jun 24, 2022 | TRY 1.00 | TRY 1.00 | TRY 0.99 | TRY 0.99 | 3 785 561 |
Jun 23, 2022 | TRY 1.00 | TRY 1.00 | TRY 0.99 | TRY 1.00 | 4 770 361 |
Jun 22, 2022 | TRY 1.00 | TRY 1.01 | TRY 0.99 | TRY 0.99 | 6 175 001 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use METRO.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the METRO.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the METRO.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.