NYSE:MFGP
Delisted
Micro Focus International plc Stock Price (Quote)
$6.48
+0 (+0%)
At Close: Apr 28, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $6.48 | $6.48 | Friday, 28th Apr 2023 MFGP stock ended at $6.48. During the day the stock fluctuated 0% from a day low at $6.48 to a day high of $6.48. |
90 days | $6.37 | $6.53 | |
52 weeks | $3.03 | $6.57 |
Date | Open | High | Low | Close | Volume |
Nov 08, 2017 | $34.50 | $34.97 | $34.48 | $34.97 | 2 080 267 |
Nov 07, 2017 | $34.87 | $34.89 | $34.46 | $34.58 | 581 857 |
Nov 06, 2017 | $34.82 | $34.83 | $34.63 | $34.72 | 834 242 |
Nov 03, 2017 | $34.86 | $34.89 | $34.62 | $34.84 | 1 156 591 |
Nov 02, 2017 | $34.74 | $35.04 | $34.67 | $34.86 | 1 235 786 |
Nov 01, 2017 | $35.31 | $35.55 | $35.25 | $35.38 | 1 080 755 |
Oct 31, 2017 | $34.85 | $35.09 | $34.66 | $34.93 | 1 652 907 |
Oct 30, 2017 | $34.29 | $34.32 | $34.18 | $34.28 | 501 852 |
Oct 27, 2017 | $33.80 | $34.06 | $33.70 | $33.98 | 878 306 |
Oct 26, 2017 | $33.60 | $33.89 | $33.47 | $33.67 | 2 707 820 |
Oct 25, 2017 | $33.37 | $33.61 | $33.32 | $33.57 | 847 614 |
Oct 24, 2017 | $32.93 | $32.98 | $32.81 | $32.91 | 940 953 |
Oct 23, 2017 | $32.94 | $33.20 | $32.79 | $33.05 | 686 442 |
Oct 20, 2017 | $32.50 | $32.57 | $32.39 | $32.45 | 726 902 |
Oct 19, 2017 | $32.37 | $32.66 | $32.30 | $32.43 | 1 288 611 |
Oct 18, 2017 | $32.38 | $32.52 | $32.29 | $32.45 | 800 365 |
Oct 17, 2017 | $32.50 | $32.51 | $32.00 | $32.17 | 692 798 |
Oct 16, 2017 | $32.07 | $32.53 | $32.04 | $32.47 | 1 596 557 |
Oct 13, 2017 | $32.01 | $32.06 | $31.96 | $31.97 | 570 111 |
Oct 12, 2017 | $31.82 | $31.99 | $31.76 | $31.92 | 1 631 870 |
Oct 11, 2017 | $31.70 | $31.84 | $31.60 | $31.79 | 1 287 531 |
Oct 10, 2017 | $31.99 | $32.00 | $31.69 | $31.80 | 1 036 790 |
Oct 09, 2017 | $31.81 | $31.81 | $31.68 | $31.73 | 912 074 |
Oct 06, 2017 | $31.79 | $31.79 | $31.54 | $31.58 | 1 337 293 |
Oct 05, 2017 | $31.85 | $31.95 | $31.70 | $31.79 | 3 328 041 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use MFGP stock historical prices to predict future price movements?
Trend Analysis: Examine the MFGP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the MFGP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.