FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
NYSE:MFGP
Delisted

Micro Focus International plc Stock Price (Quote)

New York Stock Exchange > Technology > Software—Infrastructure
Open Broker Account
$6.48
+0 (+0%)
At Close: Apr 28, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $6.48 $6.48 Friday, 28th Apr 2023 MFGP stock ended at $6.48. During the day the stock fluctuated 0% from a day low at $6.48 to a day high of $6.48.
90 days $6.37 $6.53
52 weeks $3.03 $6.57

Historical Micro Focus International plc prices

Date Open High Low Close Volume
Apr 28, 2023 $6.48 $6.48 $6.48 $6.48 0
Apr 27, 2023 $6.48 $6.48 $6.48 $6.48 0
Apr 26, 2023 $6.48 $6.48 $6.48 $6.48 0
Apr 25, 2023 $6.48 $6.48 $6.48 $6.48 0
Apr 24, 2023 $6.48 $6.48 $6.48 $6.48 0
Apr 21, 2023 $6.48 $6.48 $6.48 $6.48 0
Apr 20, 2023 $6.48 $6.48 $6.48 $6.48 0
Apr 19, 2023 $6.48 $6.48 $6.48 $6.48 0
Apr 18, 2023 $6.48 $6.48 $6.48 $6.48 0
Apr 17, 2023 $6.48 $6.48 $6.48 $6.48 0
Apr 14, 2023 $6.48 $6.48 $6.48 $6.48 0
Apr 13, 2023 $6.48 $6.48 $6.48 $6.48 0
Apr 12, 2023 $6.48 $6.48 $6.48 $6.48 0
Apr 11, 2023 $6.48 $6.48 $6.48 $6.48 0
Apr 10, 2023 $6.48 $6.48 $6.48 $6.48 0
Apr 06, 2023 $6.48 $6.48 $6.48 $6.48 0
Apr 05, 2023 $6.48 $6.48 $6.48 $6.48 0
Apr 04, 2023 $6.48 $6.48 $6.48 $6.48 0
Apr 03, 2023 $6.48 $6.48 $6.48 $6.48 0
Mar 31, 2023 $6.48 $6.48 $6.48 $6.48 0
Mar 30, 2023 $6.48 $6.48 $6.48 $6.48 0
Mar 29, 2023 $6.48 $6.48 $6.48 $6.48 0
Mar 28, 2023 $6.48 $6.48 $6.48 $6.48 0
Mar 27, 2023 $6.48 $6.48 $6.48 $6.48 0
Mar 24, 2023 $6.48 $6.48 $6.48 $6.48 0
Click to get the best stock tips daily for free!

About Micro Focus International plc

Micro Focus International plc Micro Focus International plc operates in the enterprise software business in the United Kingdom, the United States, Germany, Canada, France, Japan, and internationally. It offers infrastructure software products that are managed on a portfolio. The company's product portfolio includes sector-agnostic products, such as application modernization and connectivity solutions that help customers to unlock the value from core business applications for ... MFGP Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 1.95% $11.28
MLI Apr 19 11.07% $52.28
LPLA Apr 19 4.31% $262.59
DOOR Apr 18 0.90% $131.39
PFLT Apr 18 1.78% $11.25
LNG Apr 17 3.12% $156.81
FCN Apr 16 2.83% $207.62
ELV Apr 16 5.33% $506.97
AKR Apr 05 6.47% $16.53
ITCI Apr 05 5.64% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT