NYSE:MFGP
Delisted
Micro Focus International plc Stock Price (Quote)
$6.48
+0 (+0%)
At Close: Apr 28, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $6.48 | $6.48 | Friday, 28th Apr 2023 MFGP stock ended at $6.48. During the day the stock fluctuated 0% from a day low at $6.48 to a day high of $6.48. |
90 days | $6.37 | $6.53 | |
52 weeks | $3.03 | $6.57 |
Date | Open | High | Low | Close | Volume |
Dec 02, 2022 | $6.32 | $6.37 | $6.30 | $6.35 | 317 784 |
Dec 01, 2022 | $6.35 | $6.38 | $6.32 | $6.36 | 142 504 |
Nov 30, 2022 | $6.20 | $6.24 | $6.17 | $6.23 | 226 159 |
Nov 29, 2022 | $6.18 | $6.22 | $6.17 | $6.21 | 34 465 |
Nov 28, 2022 | $6.21 | $6.26 | $6.17 | $6.18 | 170 321 |
Nov 25, 2022 | $6.23 | $6.25 | $6.21 | $6.23 | 158 833 |
Nov 23, 2022 | $6.13 | $6.20 | $6.13 | $6.20 | 355 173 |
Nov 22, 2022 | $6.11 | $6.11 | $5.97 | $5.98 | 170 483 |
Nov 21, 2022 | $6.14 | $6.15 | $6.10 | $6.11 | 243 246 |
Nov 18, 2022 | $6.17 | $6.20 | $6.15 | $6.16 | 280 540 |
Nov 17, 2022 | $6.13 | $6.16 | $6.10 | $6.15 | 560 541 |
Nov 16, 2022 | $6.16 | $6.19 | $6.15 | $6.18 | 382 093 |
Nov 15, 2022 | $6.19 | $6.21 | $6.11 | $6.14 | 251 243 |
Nov 14, 2022 | $6.08 | $6.10 | $6.07 | $6.09 | 188 171 |
Nov 11, 2022 | $6.07 | $6.15 | $6.06 | $6.13 | 652 385 |
Nov 10, 2022 | $6.00 | $6.09 | $5.99 | $6.08 | 1 015 141 |
Nov 09, 2022 | $5.88 | $5.92 | $5.86 | $5.87 | 389 662 |
Nov 08, 2022 | $5.96 | $6.00 | $5.93 | $5.94 | 675 988 |
Nov 07, 2022 | $5.93 | $5.99 | $5.92 | $5.97 | 409 360 |
Nov 04, 2022 | $5.84 | $5.91 | $5.81 | $5.89 | 476 298 |
Nov 03, 2022 | $5.77 | $5.80 | $5.74 | $5.78 | 378 446 |
Nov 02, 2022 | $5.92 | $5.97 | $5.87 | $5.88 | 392 886 |
Nov 01, 2022 | $5.97 | $5.97 | $5.88 | $5.89 | 253 165 |
Oct 31, 2022 | $5.92 | $5.94 | $5.91 | $5.92 | 333 213 |
Oct 28, 2022 | $5.97 | $6.00 | $5.95 | $5.99 | 369 779 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use MFGP stock historical prices to predict future price movements?
Trend Analysis: Examine the MFGP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the MFGP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.