14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $6.48 $6.48 Friday, 28th Apr 2023 MFGP stock ended at $6.48. During the day the stock fluctuated 0% from a day low at $6.48 to a day high of $6.48.
90 days $6.37 $6.53
52 weeks $3.03 $6.57

Historical Micro Focus International plc prices

Date Open High Low Close Volume
Oct 04, 2017 $31.83 $31.85 $31.57 $31.67 1 378 659
Oct 03, 2017 $31.64 $31.65 $31.50 $31.58 1 868 786
Oct 02, 2017 $32.00 $32.03 $31.76 $31.87 1 890 720
Sep 29, 2017 $31.90 $32.03 $31.74 $31.90 1 565 131
Sep 28, 2017 $32.32 $32.32 $31.52 $31.65 2 480 389
Sep 27, 2017 $32.55 $32.61 $32.32 $32.32 1 134 972
Sep 26, 2017 $32.94 $32.94 $32.38 $32.57 953 218
Sep 25, 2017 $32.85 $33.18 $32.73 $32.94 1 753 524
Sep 22, 2017 $32.55 $32.92 $32.55 $32.85 1 637 281
Sep 21, 2017 $32.78 $32.80 $32.54 $32.55 1 331 295
Sep 20, 2017 $33.05 $33.09 $32.82 $32.82 1 937 957
Sep 19, 2017 $32.43 $33.19 $32.43 $33.10 2 613 990
Sep 18, 2017 $32.65 $32.80 $32.40 $32.43 2 445 960
Sep 15, 2017 $32.55 $32.67 $32.29 $32.47 4 117 244
Sep 14, 2017 $32.31 $32.31 $32.05 $32.19 3 276 459
Sep 13, 2017 $32.08 $32.13 $31.92 $31.97 2 993 282
Sep 12, 2017 $31.72 $32.39 $31.64 $32.15 4 238 755
Sep 11, 2017 $31.50 $31.85 $31.15 $31.48 9 147 418
Sep 08, 2017 $31.80 $32.03 $30.75 $30.99 13 320 518
Sep 07, 2017 $31.63 $32.46 $31.30 $31.71 11 437 773
Sep 06, 2017 $30.82 $32.19 $30.37 $31.73 30 503 388
Sep 05, 2017 $28.83 $29.20 $28.57 $29.20 45 551 426
Sep 01, 2017 $29.52 $30.39 $28.59 $29.15 31 853 690

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MFGP stock historical prices to predict future price movements?
Trend Analysis: Examine the MFGP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MFGP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Micro Focus International plc

Micro Focus International plc Micro Focus International plc operates in the enterprise software business in the United Kingdom, the United States, Germany, Canada, France, Japan, and internationally. It offers infrastructure software products that are managed on a portfolio. The company's product portfolio includes sector-agnostic products, such as application modernization and connectivity solutions that help customers to unlock the value from core business applications for ... MFGP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT