14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $6.48 $6.48 Friday, 28th Apr 2023 MFGP stock ended at $6.48. During the day the stock fluctuated 0% from a day low at $6.48 to a day high of $6.48.
90 days $6.37 $6.53
52 weeks $3.03 $6.57

Historical Micro Focus International plc prices

Date Open High Low Close Volume
Oct 27, 2022 $5.96 $6.01 $5.95 $5.97 415 097
Oct 26, 2022 $5.93 $6.02 $5.93 $5.99 486 224
Oct 25, 2022 $5.86 $5.94 $5.86 $5.91 448 599
Oct 24, 2022 $5.78 $5.87 $5.78 $5.84 303 260
Oct 21, 2022 $5.71 $5.85 $5.71 $5.83 426 908
Oct 20, 2022 $5.78 $5.82 $5.64 $5.76 584 595
Oct 19, 2022 $5.80 $5.81 $5.71 $5.79 547 190
Oct 18, 2022 $5.84 $5.87 $5.81 $5.86 334 649
Oct 17, 2022 $5.84 $5.92 $5.84 $5.87 173 319
Oct 14, 2022 $5.79 $5.82 $5.75 $5.77 194 549
Oct 13, 2022 $5.77 $5.91 $5.75 $5.84 305 246
Oct 12, 2022 $5.69 $5.78 $5.69 $5.75 144 476
Oct 11, 2022 $5.70 $5.77 $5.68 $5.69 287 686
Oct 10, 2022 $5.70 $5.77 $5.68 $5.73 304 012
Oct 07, 2022 $5.74 $5.77 $5.70 $5.74 187 149
Oct 06, 2022 $5.81 $5.83 $5.77 $5.79 192 326
Oct 05, 2022 $5.82 $5.92 $5.80 $5.89 130 885
Oct 04, 2022 $5.85 $5.95 $5.85 $5.95 162 518
Oct 03, 2022 $5.81 $5.86 $5.79 $5.83 298 290
Sep 30, 2022 $5.71 $5.77 $5.68 $5.70 250 159
Sep 29, 2022 $5.67 $5.75 $5.63 $5.72 272 126
Sep 28, 2022 $5.51 $5.69 $5.50 $5.67 381 624
Sep 27, 2022 $5.55 $5.57 $5.43 $5.48 440 050
Sep 26, 2022 $5.56 $5.61 $5.53 $5.56 459 675
Sep 23, 2022 $5.68 $5.70 $5.58 $5.60 512 540

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MFGP stock historical prices to predict future price movements?
Trend Analysis: Examine the MFGP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MFGP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Micro Focus International plc

Micro Focus International plc Micro Focus International plc operates in the enterprise software business in the United Kingdom, the United States, Germany, Canada, France, Japan, and internationally. It offers infrastructure software products that are managed on a portfolio. The company's product portfolio includes sector-agnostic products, such as application modernization and connectivity solutions that help customers to unlock the value from core business applications for ... MFGP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT