14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $14.76 $15.88 Friday, 17th May 2024 MFIC stock ended at $15.49. This is 0.193% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.34% from a day low at $15.47 to a day high of $15.68.
90 days $14.01 $15.88
52 weeks $11.39 $15.88

Historical MidCap Financial Investment Corporation prices

Date Open High Low Close Volume
Aug 02, 2023 $13.63 $13.70 $13.55 $13.62 157 334
Aug 01, 2023 $13.60 $13.66 $13.57 $13.63 117 930
Jul 31, 2023 $13.70 $13.74 $13.57 $13.60 171 165
Jul 28, 2023 $13.51 $13.67 $13.47 $13.66 221 141
Jul 27, 2023 $13.53 $13.70 $13.47 $13.51 272 227
Jul 26, 2023 $13.38 $13.58 $13.37 $13.51 160 089
Jul 25, 2023 $13.42 $13.51 $13.33 $13.34 239 133
Jul 24, 2023 $13.23 $13.47 $13.23 $13.42 188 243
Jul 21, 2023 $13.33 $13.34 $13.20 $13.20 100 705
Jul 20, 2023 $13.34 $13.38 $13.16 $13.22 119 510
Jul 19, 2023 $13.34 $13.43 $13.29 $13.30 159 327
Jul 18, 2023 $13.16 $13.52 $13.16 $13.34 268 827
Jul 17, 2023 $13.08 $13.18 $12.99 $13.10 196 170
Jul 14, 2023 $12.98 $13.08 $12.88 $13.01 202 508
Jul 13, 2023 $12.89 $13.01 $12.88 $12.96 209 549
Jul 12, 2023 $12.85 $12.95 $12.84 $12.89 157 613
Jul 11, 2023 $12.73 $12.84 $12.69 $12.78 197 223
Jul 10, 2023 $12.56 $12.69 $12.53 $12.65 253 084
Jul 07, 2023 $12.48 $12.66 $12.48 $12.56 126 623
Jul 06, 2023 $12.51 $12.51 $12.35 $12.47 170 410
Jul 05, 2023 $12.52 $12.61 $12.49 $12.53 281 073
Jul 03, 2023 $12.58 $12.69 $12.56 $12.66 108 551
Jun 30, 2023 $12.65 $12.77 $12.54 $12.56 339 793
Jun 29, 2023 $12.49 $12.66 $12.45 $12.61 352 490
Jun 28, 2023 $12.31 $12.44 $12.25 $12.44 179 504

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MFIC stock historical prices to predict future price movements?
Trend Analysis: Examine the MFIC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MFIC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!