FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $15.08 $16.14 Friday, 31st May 2024 MFIC stock ended at $16.11. This is 2.61% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 2.80% from a day low at $15.70 to a day high of $16.14.
90 days $14.25 $16.14
52 weeks $11.79 $16.14

Historical MidCap Financial Investment Corporation prices

Date Open High Low Close Volume
Oct 25, 2023 $12.75 $12.83 $12.57 $12.68 138 942
Oct 24, 2023 $12.76 $12.88 $12.71 $12.82 131 152
Oct 23, 2023 $12.85 $12.87 $12.69 $12.72 236 345
Oct 20, 2023 $13.04 $13.06 $12.82 $12.88 133 126
Oct 19, 2023 $13.23 $13.25 $13.00 $13.01 144 805
Oct 18, 2023 $13.32 $13.40 $13.22 $13.22 151 066
Oct 17, 2023 $13.41 $13.42 $13.27 $13.36 135 510
Oct 16, 2023 $13.21 $13.47 $13.21 $13.41 147 324
Oct 13, 2023 $13.19 $13.28 $13.04 $13.11 188 496
Oct 12, 2023 $13.36 $13.36 $13.06 $13.18 171 918
Oct 11, 2023 $13.36 $13.47 $13.26 $13.31 149 678
Oct 10, 2023 $13.38 $13.53 $13.38 $13.41 83 058
Oct 09, 2023 $13.27 $13.44 $13.27 $13.37 82 224
Oct 06, 2023 $13.14 $13.35 $13.09 $13.28 116 713
Oct 05, 2023 $13.13 $13.23 $13.12 $13.17 102 628
Oct 04, 2023 $13.29 $13.30 $13.05 $13.13 432 418
Oct 03, 2023 $13.49 $13.50 $13.18 $13.25 193 770
Oct 02, 2023 $13.80 $13.82 $13.48 $13.51 167 816
Sep 29, 2023 $13.95 $13.99 $13.74 $13.75 229 814
Sep 28, 2023 $13.70 $13.93 $13.62 $13.90 338 750
Sep 27, 2023 $13.60 $13.72 $13.57 $13.64 193 240
Sep 26, 2023 $13.56 $13.72 $13.52 $13.57 194 441
Sep 25, 2023 $13.54 $13.66 $13.53 $13.59 167 211
Sep 22, 2023 $13.50 $13.65 $13.50 $13.59 102 452
Sep 21, 2023 $13.65 $13.66 $13.51 $13.51 168 235

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MFIC stock historical prices to predict future price movements?
Trend Analysis: Examine the MFIC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MFIC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!