NASDAQ:MFIC
MidCap Financial Investment Corporation Stock Price (Quote)
$15.40
+0.130 (+0.85%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.75 | $15.55 | Thursday, 9th May 2024 MFIC stock ended at $15.40. This is 0.85% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.24% from a day low at $15.36 to a day high of $15.55. |
| 90 days | $13.63 | $15.55 | |
| 52 weeks | $11.23 | $15.55 |
| Date | Open | High | Low | Close | Volume |
| May 09, 2024 | $15.36 | $15.55 | $15.36 | $15.40 | 196 609 |
| May 08, 2024 | $15.32 | $15.35 | $15.08 | $15.27 | 214 057 |
| May 07, 2024 | $15.44 | $15.48 | $15.31 | $15.34 | 146 197 |
| May 06, 2024 | $15.30 | $15.44 | $15.30 | $15.43 | 162 901 |
| May 03, 2024 | $15.27 | $15.28 | $15.18 | $15.26 | 123 392 |
| May 02, 2024 | $15.38 | $15.39 | $15.15 | $15.20 | 170 073 |
| May 01, 2024 | $15.24 | $15.36 | $15.23 | $15.29 | 127 044 |
| Apr 30, 2024 | $15.25 | $15.28 | $15.15 | $15.20 | 163 599 |
| Apr 29, 2024 | $15.28 | $15.29 | $15.19 | $15.26 | 134 744 |
| Apr 26, 2024 | $15.08 | $15.26 | $15.06 | $15.18 | 172 918 |
| Apr 25, 2024 | $15.23 | $15.24 | $15.04 | $15.05 | 154 514 |
| Apr 24, 2024 | $15.25 | $15.34 | $15.18 | $15.25 | 155 902 |
| Apr 23, 2024 | $15.25 | $15.33 | $15.17 | $15.26 | 246 765 |
| Apr 22, 2024 | $15.30 | $15.38 | $15.20 | $15.26 | 311 696 |
| Apr 19, 2024 | $15.00 | $15.37 | $14.96 | $15.31 | 460 411 |
| Apr 18, 2024 | $14.86 | $15.03 | $14.84 | $15.01 | 176 297 |
| Apr 17, 2024 | $14.77 | $14.93 | $14.76 | $14.88 | 187 769 |
| Apr 16, 2024 | $14.84 | $14.90 | $14.75 | $14.77 | 184 745 |
| Apr 15, 2024 | $14.98 | $15.07 | $14.85 | $14.85 | 236 062 |
| Apr 12, 2024 | $15.14 | $15.19 | $14.86 | $14.92 | 198 955 |
| Apr 11, 2024 | $14.96 | $15.15 | $14.86 | $15.15 | 152 690 |
| Apr 10, 2024 | $14.90 | $15.02 | $14.87 | $14.96 | 226 637 |
| Apr 09, 2024 | $15.00 | $15.04 | $14.94 | $14.98 | 205 435 |
| Apr 08, 2024 | $14.83 | $14.93 | $14.82 | $14.90 | 126 939 |
| Apr 05, 2024 | $14.67 | $14.85 | $14.67 | $14.83 | 223 511 |
