FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $15.08 $16.14 Friday, 31st May 2024 MFIC stock ended at $16.11. This is 2.61% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 2.80% from a day low at $15.70 to a day high of $16.14.
90 days $14.25 $16.14
52 weeks $11.79 $16.14

Historical MidCap Financial Investment Corporation prices

Date Open High Low Close Volume
Jan 08, 2024 $13.83 $13.96 $13.81 $13.87 190 584
Jan 05, 2024 $13.68 $13.84 $13.68 $13.83 220 749
Jan 04, 2024 $13.54 $13.84 $13.51 $13.73 256 722
Jan 03, 2024 $13.50 $13.54 $13.41 $13.47 160 882
Jan 02, 2024 $13.63 $13.65 $13.51 $13.53 363 389
Dec 29, 2023 $13.78 $13.89 $13.63 $13.68 453 779
Dec 28, 2023 $13.68 $13.82 $13.61 $13.80 372 231
Dec 27, 2023 $13.64 $13.68 $13.60 $13.66 187 979
Dec 26, 2023 $13.63 $13.76 $13.60 $13.65 227 041
Dec 22, 2023 $13.59 $13.72 $13.59 $13.63 182 697
Dec 21, 2023 $13.70 $13.70 $13.56 $13.65 186 321
Dec 20, 2023 $13.68 $13.76 $13.58 $13.58 208 643
Dec 19, 2023 $13.60 $13.71 $13.51 $13.71 205 195
Dec 18, 2023 $13.68 $13.68 $13.50 $13.53 270 262
Dec 15, 2023 $13.77 $13.77 $13.57 $13.63 379 819
Dec 14, 2023 $13.75 $13.83 $13.65 $13.71 256 847
Dec 13, 2023 $13.43 $13.69 $13.35 $13.69 241 155
Dec 12, 2023 $13.33 $13.47 $13.33 $13.42 219 174
Dec 11, 2023 $13.45 $13.55 $13.33 $13.37 383 377
Dec 08, 2023 $13.76 $13.88 $13.75 $13.85 260 339
Dec 07, 2023 $13.60 $13.82 $13.57 $13.74 251 584
Dec 06, 2023 $13.61 $13.69 $13.57 $13.60 176 200
Dec 05, 2023 $13.58 $13.69 $13.54 $13.58 214 835
Dec 04, 2023 $13.57 $13.65 $13.48 $13.63 271 366
Dec 01, 2023 $13.47 $13.57 $13.41 $13.57 149 142

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MFIC stock historical prices to predict future price movements?
Trend Analysis: Examine the MFIC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MFIC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!