NASDAQ:MFIN
Medallion Financial Corp. Stock Price (Quote)
$7.85
-0.0600 (-0.759%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.43 | $8.32 | Monday, 29th Apr 2024 MFIN stock ended at $7.85. This is 0.759% less than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 2.36% from a day low at $7.84 to a day high of $8.03. |
| 90 days | $6.92 | $10.14 | |
| 52 weeks | $5.64 | $10.49 |
| Date | Open | High | Low | Close | Volume |
| Jan 29, 2016 | $6.69 | $6.98 | $6.68 | $6.68 | 97 400 |
| Jan 28, 2016 | $6.73 | $6.82 | $6.60 | $6.69 | 54 400 |
| Jan 27, 2016 | $6.68 | $6.81 | $6.59 | $6.69 | 59 300 |
| Jan 26, 2016 | $6.78 | $6.78 | $6.67 | $6.67 | 64 600 |
| Jan 25, 2016 | $6.80 | $6.92 | $6.70 | $6.83 | 94 400 |
| Jan 22, 2016 | $6.34 | $6.88 | $6.18 | $6.80 | 262 800 |
| Jan 21, 2016 | $6.06 | $6.32 | $6.00 | $6.20 | 300 900 |
| Jan 20, 2016 | $6.18 | $6.18 | $5.90 | $6.11 | 533 600 |
| Jan 19, 2016 | $6.58 | $6.67 | $6.07 | $6.20 | 227 300 |
| Jan 15, 2016 | $6.59 | $6.64 | $6.50 | $6.64 | 130 200 |
| Jan 14, 2016 | $6.63 | $6.76 | $6.61 | $6.68 | 104 200 |
| Jan 13, 2016 | $6.77 | $6.85 | $6.67 | $6.67 | 107 600 |
| Jan 12, 2016 | $6.83 | $6.88 | $6.75 | $6.75 | 125 400 |
| Jan 11, 2016 | $7.11 | $7.11 | $6.81 | $6.84 | 165 400 |
| Jan 08, 2016 | $7.27 | $7.28 | $7.06 | $7.13 | 93 400 |
| Jan 07, 2016 | $7.35 | $7.35 | $7.22 | $7.22 | 129 100 |
| Jan 06, 2016 | $7.26 | $7.42 | $7.21 | $7.40 | 96 400 |
| Jan 05, 2016 | $6.90 | $7.29 | $6.82 | $7.29 | 176 500 |
