NASDAQ:MFIN
Medallion Financial Corp. Stock Price (Quote)
$7.91
-0.110 (-1.37%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.43 | $8.32 | Friday, 26th Apr 2024 MFIN stock ended at $7.91. This is 1.37% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.31% from a day low at $7.80 to a day high of $7.98. |
| 90 days | $6.92 | $10.14 | |
| 52 weeks | $5.64 | $10.49 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $7.96 | $7.98 | $7.80 | $7.91 | 39 664 |
| Apr 25, 2024 | $8.12 | $8.12 | $7.82 | $8.02 | 51 001 |
| Apr 24, 2024 | $8.10 | $8.32 | $8.03 | $8.28 | 46 310 |
| Apr 23, 2024 | $7.70 | $8.22 | $7.70 | $8.16 | 108 394 |
| Apr 22, 2024 | $7.75 | $7.92 | $7.62 | $7.63 | 57 729 |
| Apr 19, 2024 | $7.82 | $7.88 | $7.70 | $7.79 | 31 735 |
| Apr 18, 2024 | $7.76 | $7.97 | $7.70 | $7.88 | 107 843 |
| Apr 17, 2024 | $7.80 | $7.90 | $7.73 | $7.73 | 19 434 |
| Apr 16, 2024 | $7.67 | $7.96 | $7.55 | $7.81 | 94 604 |
| Apr 15, 2024 | $7.67 | $7.82 | $7.56 | $7.74 | 66 609 |
| Apr 12, 2024 | $7.85 | $7.85 | $7.55 | $7.73 | 41 950 |
| Apr 11, 2024 | $7.62 | $7.87 | $7.59 | $7.82 | 47 065 |
| Apr 10, 2024 | $7.92 | $7.99 | $7.43 | $7.54 | 152 136 |
| Apr 09, 2024 | $7.84 | $8.00 | $7.71 | $8.00 | 90 337 |
| Apr 08, 2024 | $8.00 | $8.00 | $7.73 | $7.77 | 90 401 |
| Apr 05, 2024 | $7.92 | $8.06 | $7.92 | $7.99 | 36 270 |
| Apr 04, 2024 | $8.06 | $8.23 | $7.92 | $7.92 | 48 585 |
| Apr 03, 2024 | $7.99 | $8.09 | $7.88 | $8.01 | 33 454 |
| Apr 02, 2024 | $7.99 | $8.22 | $7.89 | $7.95 | 77 168 |
| Apr 01, 2024 | $7.99 | $8.11 | $7.77 | $8.07 | 88 354 |
| Mar 28, 2024 | $7.92 | $7.98 | $7.83 | $7.91 | 57 394 |
| Mar 27, 2024 | $7.77 | $7.94 | $7.62 | $7.87 | 45 263 |
| Mar 26, 2024 | $7.80 | $7.86 | $7.73 | $7.77 | 55 278 |
| Mar 25, 2024 | $7.67 | $7.79 | $7.67 | $7.79 | 47 943 |
| Mar 22, 2024 | $7.81 | $7.92 | $7.67 | $7.72 | 49 970 |
