XLON:MGNS
Morgan Sindall Group plc Stock Price (Quote)
£2,420.00
+30.00 (+1.26%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £2,170.00 | £2,495.00 | Friday, 10th May 2024 MGNS.L stock ended at £2,420.00. This is 1.26% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.07% from a day low at £2,420.00 to a day high of £2,470.00. |
| 90 days | £2,155.00 | £2,495.00 | |
| 52 weeks | £1,640.14 | £2,495.00 |
| Date | Open | High | Low | Close | Volume |
| Nov 09, 2023 | £1,936.00 | £1,998.00 | £1,936.00 | £1,978.00 | 19 692 |
| Nov 08, 2023 | £1,936.00 | £1,978.00 | £1,920.00 | £1,958.00 | 28 860 |
| Nov 07, 2023 | £1,844.00 | £1,936.00 | £1,844.00 | £1,926.00 | 53 842 |
| Nov 06, 2023 | £1,976.95 | £2,050.00 | £1,902.80 | £1,928.00 | 39 023 |
| Nov 03, 2023 | £2,020.00 | £2,070.00 | £1,946.30 | £1,984.00 | 27 733 |
| Nov 02, 2023 | £1,920.00 | £2,010.00 | £1,920.00 | £1,988.00 | 93 907 |
| Nov 01, 2023 | £1,852.00 | £1,906.00 | £1,852.00 | £1,898.00 | 26 296 |
| Oct 31, 2023 | £1,938.00 | £1,952.00 | £1,872.00 | £1,880.00 | 26 239 |
| Oct 30, 2023 | £1,857.47 | £1,912.00 | £1,852.00 | £1,858.00 | 35 736 |
| Oct 27, 2023 | £1,872.00 | £1,874.00 | £1,796.00 | £1,854.00 | 29 416 |
| Oct 26, 2023 | £1,774.00 | £1,860.00 | £1,768.00 | £1,816.00 | 53 449 |
| Oct 25, 2023 | £1,938.00 | £1,956.00 | £1,834.00 | £1,860.00 | 49 946 |
| Oct 24, 2023 | £1,990.00 | £1,990.00 | £1,934.00 | £1,934.00 | 52 817 |
| Oct 23, 2023 | £1,924.56 | £1,964.00 | £1,910.76 | £1,964.00 | 36 368 |
| Oct 20, 2023 | £1,932.00 | £1,996.00 | £1,912.00 | £1,952.00 | 38 550 |
| Oct 19, 2023 | £1,950.00 | £1,958.00 | £1,922.16 | £1,950.00 | 52 685 |
| Oct 18, 2023 | £2,015.00 | £2,015.00 | £1,910.00 | £1,950.00 | 139 306 |
| Oct 17, 2023 | £1,956.65 | £1,987.12 | £1,940.00 | £1,972.00 | 24 072 |
| Oct 16, 2023 | £1,944.51 | £1,954.00 | £1,928.00 | £1,950.00 | 119 858 |
| Oct 13, 2023 | £2,045.00 | £2,045.00 | £1,914.00 | £1,924.00 | 173 251 |
| Oct 12, 2023 | £1,929.03 | £2,015.00 | £1,929.03 | £1,956.00 | 30 088 |
| Oct 11, 2023 | £2,050.00 | £2,050.00 | £1,920.00 | £1,960.00 | 115 246 |
| Oct 10, 2023 | £1,942.00 | £1,972.00 | £1,918.00 | £1,968.00 | 16 512 |
| Oct 09, 2023 | £1,897.47 | £1,960.00 | £1,877.00 | £1,928.00 | 28 767 |
| Oct 06, 2023 | £1,910.00 | £1,936.00 | £1,866.00 | £1,936.00 | 29 772 |
