XLON:MGNS
Morgan Sindall Group plc Stock Price (Quote)
£2,420.00
+30.00 (+1.26%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £2,170.00 | £2,495.00 | Friday, 10th May 2024 MGNS.L stock ended at £2,420.00. This is 1.26% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.07% from a day low at £2,420.00 to a day high of £2,470.00. |
| 90 days | £2,155.00 | £2,495.00 | |
| 52 weeks | £1,640.14 | £2,495.00 |
| Date | Open | High | Low | Close | Volume |
| Feb 10, 2016 | £700.00 | £705.00 | £700.00 | £705.00 | 2 507 |
| Feb 09, 2016 | £705.00 | £705.00 | £705.00 | £705.00 | 1 765 |
| Feb 08, 2016 | £730.00 | £730.00 | £705.00 | £705.00 | 4 453 |
| Feb 05, 2016 | £730.00 | £730.00 | £706.00 | £706.00 | 1 801 |
| Feb 04, 2016 | £705.00 | £706.00 | £705.00 | £706.00 | 1 899 |
| Feb 03, 2016 | £705.50 | £705.50 | £705.00 | £705.00 | 6 399 |
| Feb 02, 2016 | £715.00 | £720.00 | £705.00 | £705.00 | 42 197 |
| Feb 01, 2016 | £715.00 | £734.50 | £715.00 | £715.00 | 3 118 |
| Jan 29, 2016 | £715.00 | £730.00 | £715.00 | £715.00 | 1 750 |
| Jan 28, 2016 | £735.00 | £735.00 | £715.00 | £715.00 | 1 872 |
| Jan 27, 2016 | £715.00 | £715.50 | £715.00 | £715.50 | 3 637 |
| Jan 26, 2016 | £715.00 | £715.00 | £710.00 | £715.00 | 12 789 |
| Jan 25, 2016 | £735.00 | £735.00 | £715.00 | £715.00 | 17 912 |
| Jan 22, 2016 | £730.00 | £730.00 | £710.00 | £721.00 | 3 461 |
| Jan 21, 2016 | £725.00 | £725.00 | £715.00 | £715.00 | 19 332 |
| Jan 20, 2016 | £725.00 | £725.00 | £718.00 | £719.00 | 8 677 |
| Jan 19, 2016 | £740.00 | £740.00 | £730.00 | £730.00 | 10 418 |
| Jan 18, 2016 | £745.00 | £745.00 | £745.00 | £745.00 | 5 455 |
| Jan 15, 2016 | £749.00 | £749.00 | £749.00 | £749.00 | 0 |
| Jan 14, 2016 | £745.00 | £750.00 | £745.00 | £745.50 | 1 971 |
| Jan 13, 2016 | £745.00 | £764.50 | £745.00 | £751.00 | 13 262 |
| Jan 12, 2016 | £764.50 | £765.50 | £745.00 | £748.00 | 12 052 |
| Jan 11, 2016 | £764.50 | £765.00 | £764.50 | £765.00 | 227 |
| Jan 08, 2016 | £765.00 | £765.00 | £765.00 | £765.00 | 1 863 |
| Jan 07, 2016 | £764.50 | £764.50 | £746.00 | £750.00 | 2 717 |
