AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days £2,170.00 £2,495.00 Wednesday, 22nd May 2024 MGNS.L stock ended at £2,485.00. This is 1.22% more than the trading day before Tuesday, 21st May 2024. During the day the stock fluctuated 2.89% from a day low at £2,425.00 to a day high of £2,495.00.
90 days £2,170.00 £2,495.00
52 weeks £1,640.14 £2,495.00

Historical Morgan Sindall Group plc prices

Date Open High Low Close Volume
Aug 19, 2016 £785.00 £785.00 £774.50 £774.50 14 681
Aug 18, 2016 £760.00 £781.00 £760.00 £771.00 9 519
Aug 17, 2016 £750.00 £781.00 £750.00 £771.50 27 185
Aug 16, 2016 £745.00 £779.00 £745.00 £771.50 25 884
Aug 15, 2016 £745.00 £758.00 £745.00 £756.50 80 540
Aug 12, 2016 £755.00 £775.00 £749.00 £754.50 56 295
Aug 11, 2016 £695.00 £745.00 £695.00 £739.50 56 711
Aug 10, 2016 £660.00 £677.00 £642.00 £677.00 3 941 922
Aug 09, 2016 £650.00 £650.00 £647.50 £648.00 12 350
Aug 08, 2016 £638.00 £650.00 £638.00 £642.00 44 055
Aug 05, 2016 £650.00 £650.00 £635.50 £646.00 16 382
Aug 04, 2016 £625.00 £650.00 £625.00 £635.50 32 986
Aug 03, 2016 £605.50 £625.00 £600.00 £625.00 216 407
Aug 02, 2016 £591.50 £625.00 £591.50 £610.50 42 283
Aug 01, 2016 £580.00 £580.00 £570.00 £570.50 49 500
Jul 29, 2016 £570.00 £578.00 £570.00 £578.00 2 024
Jul 28, 2016 £575.00 £575.00 £570.00 £573.50 110 061
Jul 27, 2016 £575.50 £579.50 £570.00 £570.00 7 341
Jul 26, 2016 £584.50 £584.50 £570.00 £571.50 2 746
Jul 25, 2016 £580.00 £580.00 £574.50 £576.00 13 504
Jul 22, 2016 £580.00 £584.50 £560.00 £560.00 213 609
Jul 21, 2016 £585.00 £585.00 £575.50 £584.50 101 586
Jul 20, 2016 £585.00 £585.00 £575.00 £578.00 6 401
Jul 19, 2016 £585.00 £585.00 £575.00 £576.50 4 306
Jul 18, 2016 £587.00 £587.00 £575.00 £578.00 8 295

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MGNS.L stock historical prices to predict future price movements?
Trend Analysis: Examine the MGNS.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MGNS.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Morgan Sindall Group plc

Morgan Sindall Group plc Morgan Sindall Group plc operates as a construction and regeneration company in the United Kingdom. It operates through five segments: Construction & Infrastructure, Fit Out, Property Services, Partnership Housing, and Urban Regeneration divisions. The Construction & Infrastructure segment provides infrastructure services to highways, rail, energy, water, and nuclear markets; and construction services in education, healthcare, commercial, defense... MGNS.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT