XLON:MGNS
Morgan Sindall Group plc Stock Price (Quote)
£2,265.00
+10.00 (+0.443%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £2,170.00 | £2,435.00 | Friday, 26th Apr 2024 MGNS.L stock ended at £2,265.00. This is 0.443% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.46% from a day low at £2,240.00 to a day high of £2,295.00. |
| 90 days | £2,155.00 | £2,483.00 | |
| 52 weeks | £1,604.00 | £2,483.00 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | £2,295.00 | £2,295.00 | £2,240.00 | £2,265.00 | 89 425 |
| Apr 25, 2024 | £2,370.00 | £2,370.00 | £2,170.00 | £2,255.00 | 302 109 |
| Apr 24, 2024 | £2,350.00 | £2,350.00 | £2,280.00 | £2,290.00 | 82 288 |
| Apr 23, 2024 | £2,320.00 | £2,330.00 | £2,295.00 | £2,330.00 | 134 049 |
| Apr 22, 2024 | £2,290.00 | £2,315.00 | £2,280.00 | £2,295.00 | 117 122 |
| Apr 19, 2024 | £2,300.00 | £2,329.00 | £2,230.00 | £2,270.00 | 28 566 |
| Apr 18, 2024 | £2,250.00 | £2,310.00 | £2,247.50 | £2,285.00 | 21 587 |
| Apr 17, 2024 | £2,230.00 | £2,300.00 | £2,230.00 | £2,265.00 | 45 221 |
| Apr 16, 2024 | £2,260.00 | £2,267.00 | £2,225.00 | £2,255.00 | 62 170 |
| Apr 15, 2024 | £2,320.00 | £2,320.00 | £2,270.00 | £2,285.00 | 39 637 |
| Apr 12, 2024 | £2,330.00 | £2,330.00 | £2,275.00 | £2,285.00 | 34 357 |
| Apr 11, 2024 | £2,260.00 | £2,345.00 | £2,220.00 | £2,265.00 | 62 719 |
| Apr 10, 2024 | £2,250.00 | £2,265.00 | £2,220.00 | £2,230.00 | 50 051 |
| Apr 09, 2024 | £2,200.00 | £2,310.00 | £2,200.00 | £2,240.00 | 62 339 |
| Apr 08, 2024 | £2,205.00 | £2,335.00 | £2,205.00 | £2,265.00 | 95 201 |
| Apr 05, 2024 | £2,260.00 | £2,385.00 | £2,245.10 | £2,270.00 | 60 816 |
| Apr 04, 2024 | £2,287.69 | £2,305.00 | £2,266.20 | £2,285.00 | 165 063 |
| Apr 03, 2024 | £2,435.00 | £2,435.00 | £2,270.00 | £2,290.00 | 85 806 |
| Apr 02, 2024 | £2,320.00 | £2,320.00 | £2,320.00 | £2,320.00 | 0 |
| Mar 28, 2024 | £2,325.00 | £2,344.90 | £2,310.00 | £2,320.00 | 46 311 |
| Mar 27, 2024 | £2,322.50 | £2,335.00 | £2,300.00 | £2,335.00 | 198 069 |
| Mar 26, 2024 | £2,320.00 | £2,330.00 | £2,284.49 | £2,305.00 | 189 711 |
| Mar 25, 2024 | £2,300.00 | £2,304.90 | £2,265.00 | £2,300.00 | 50 157 |
| Mar 22, 2024 | £2,365.00 | £2,370.00 | £2,260.00 | £2,290.00 | 81 721 |
| Mar 21, 2024 | £2,305.00 | £2,345.00 | £2,275.00 | £2,345.00 | 194 342 |
