NASDAQ:MGRC
McGrath RentCorp Stock Price (Quote)
$109.00
+0.350 (+0.322%)
At Close: May 03, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $141.16 | $183.01 | Friday, 3rd May 2024 MGRC stock ended at $109.00. This is 0.322% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.40% from a day low at $108.33 to a day high of $109.84. |
90 days | $141.16 | $227.30 | |
52 weeks | $84.73 | $227.30 |
Date | Open | High | Low | Close | Volume |
Feb 05, 2016 | $24.62 | $25.30 | $24.29 | $25.04 | 186 700 |
Feb 04, 2016 | $24.40 | $24.92 | $24.40 | $24.76 | 116 800 |
Feb 03, 2016 | $24.56 | $24.98 | $24.04 | $24.36 | 128 400 |
Feb 02, 2016 | $24.18 | $24.81 | $24.06 | $24.27 | 270 000 |
Feb 01, 2016 | $24.19 | $25.04 | $23.80 | $24.62 | 176 800 |
Jan 29, 2016 | $23.29 | $24.45 | $23.29 | $24.41 | 184 000 |
Jan 28, 2016 | $22.58 | $23.35 | $22.42 | $23.26 | 192 800 |
Jan 27, 2016 | $23.04 | $23.04 | $22.01 | $22.42 | 178 400 |
Jan 26, 2016 | $22.62 | $25.69 | $22.45 | $23.15 | 151 200 |
Jan 25, 2016 | $23.22 | $23.40 | $22.50 | $22.57 | 79 300 |
Jan 22, 2016 | $23.27 | $25.25 | $21.95 | $23.37 | 130 500 |
Jan 21, 2016 | $22.73 | $23.15 | $21.63 | $22.85 | 142 000 |
Jan 20, 2016 | $22.24 | $23.00 | $21.46 | $22.72 | 157 300 |
Jan 19, 2016 | $23.14 | $23.26 | $22.26 | $22.56 | 89 600 |
Jan 15, 2016 | $22.61 | $23.11 | $22.18 | $22.90 | 102 300 |
Jan 14, 2016 | $22.99 | $23.60 | $22.60 | $23.20 | 140 200 |
Jan 13, 2016 | $23.56 | $23.78 | $22.60 | $22.82 | 72 500 |
Jan 12, 2016 | $24.00 | $24.08 | $23.42 | $23.49 | 128 300 |
Jan 11, 2016 | $23.73 | $23.91 | $23.30 | $23.44 | 150 100 |
Jan 08, 2016 | $24.10 | $24.91 | $23.08 | $23.58 | 266 600 |
Jan 07, 2016 | $23.34 | $23.55 | $22.41 | $22.58 | 448 500 |
Jan 06, 2016 | $23.52 | $24.16 | $23.42 | $23.48 | 122 600 |
Jan 05, 2016 | $24.01 | $24.10 | $23.81 | $23.67 | 76 200 |