NASDAQ:MGRC
McGrath RentCorp Stock Price (Quote)
$109.30
+0.770 (+0.709%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $105.98 | $123.39 | Thursday, 25th Apr 2024 MGRC stock ended at $109.30. This is 0.709% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 1.51% from a day low at $107.98 to a day high of $109.61. |
| 90 days | $105.98 | $130.82 | |
| 52 weeks | $86.26 | $130.82 |
| Date | Open | High | Low | Close | Volume |
| Apr 25, 2024 | $108.40 | $109.61 | $107.98 | $109.30 | 110 729 |
| Apr 24, 2024 | $107.67 | $108.60 | $107.52 | $108.53 | 112 100 |
| Apr 23, 2024 | $108.01 | $108.84 | $106.99 | $107.93 | 177 335 |
| Apr 22, 2024 | $110.27 | $110.27 | $105.98 | $107.66 | 284 202 |
| Apr 19, 2024 | $110.28 | $111.15 | $110.06 | $110.39 | 294 617 |
| Apr 18, 2024 | $111.45 | $112.32 | $110.20 | $110.67 | 193 557 |
| Apr 17, 2024 | $112.84 | $113.23 | $111.47 | $111.53 | 158 899 |
| Apr 16, 2024 | $115.22 | $115.22 | $111.66 | $112.05 | 216 169 |
| Apr 15, 2024 | $115.22 | $115.61 | $112.96 | $113.00 | 65 168 |
| Apr 12, 2024 | $115.86 | $116.50 | $114.88 | $115.00 | 124 626 |
| Apr 11, 2024 | $117.89 | $118.82 | $115.57 | $115.68 | 186 930 |
| Apr 10, 2024 | $119.30 | $119.54 | $117.79 | $117.92 | 278 976 |
| Apr 09, 2024 | $120.56 | $120.81 | $119.99 | $120.18 | 191 920 |
| Apr 08, 2024 | $120.79 | $121.22 | $120.53 | $120.55 | 245 720 |
| Apr 05, 2024 | $120.93 | $121.62 | $120.27 | $120.46 | 240 805 |
| Apr 04, 2024 | $122.40 | $122.40 | $120.34 | $120.75 | 213 363 |
| Apr 03, 2024 | $120.45 | $122.66 | $120.45 | $121.22 | 452 545 |
| Apr 02, 2024 | $120.57 | $121.46 | $120.15 | $120.94 | 153 602 |
| Apr 01, 2024 | $122.74 | $122.74 | $120.13 | $120.77 | 196 661 |
| Mar 28, 2024 | $122.88 | $123.39 | $122.37 | $123.37 | 237 717 |
| Mar 27, 2024 | $122.80 | $122.80 | $122.15 | $122.39 | 453 665 |
| Mar 26, 2024 | $121.94 | $122.77 | $121.70 | $122.24 | 137 574 |
| Mar 25, 2024 | $121.97 | $122.08 | $121.43 | $121.70 | 120 001 |
| Mar 22, 2024 | $122.66 | $122.99 | $121.32 | $121.48 | 184 360 |
| Mar 21, 2024 | $121.74 | $123.13 | $121.15 | $122.66 | 227 378 |
