14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $109.92 $133.26 Friday, 17th May 2024 MHO stock ended at $129.24. This is 1.25% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.57% from a day low at $127.44 to a day high of $129.45.
90 days $109.92 $139.25
52 weeks $68.80 $140.73

Historical M/I Homes Inc prices

Date Open High Low Close Volume
Nov 16, 2023 $103.98 $104.25 $102.02 $103.20 241 769
Nov 15, 2023 $102.69 $104.24 $101.45 $101.90 321 928
Nov 14, 2023 $100.00 $104.30 $100.00 $103.24 371 003
Nov 13, 2023 $95.16 $97.00 $95.11 $96.01 149 968
Nov 10, 2023 $94.50 $96.74 $94.13 $95.97 144 757
Nov 09, 2023 $94.50 $95.93 $93.40 $93.91 170 427
Nov 08, 2023 $94.78 $95.17 $93.73 $94.34 139 292
Nov 07, 2023 $93.50 $95.37 $93.25 $94.46 141 324
Nov 06, 2023 $94.64 $95.00 $92.14 $93.43 197 166
Nov 03, 2023 $94.36 $97.44 $94.26 $94.80 383 385
Nov 02, 2023 $91.00 $92.22 $89.21 $91.52 513 847
Nov 01, 2023 $81.98 $86.45 $81.55 $86.29 280 582
Oct 31, 2023 $81.73 $83.93 $81.38 $82.07 273 913
Oct 30, 2023 $82.24 $82.57 $80.51 $81.42 192 931
Oct 27, 2023 $81.61 $82.24 $80.26 $81.32 195 745
Oct 26, 2023 $79.78 $82.69 $78.04 $81.69 409 542
Oct 25, 2023 $78.45 $81.04 $77.76 $80.03 503 311
Oct 24, 2023 $77.23 $78.35 $76.38 $77.75 339 890
Oct 23, 2023 $74.79 $77.42 $74.79 $76.89 234 204
Oct 20, 2023 $75.96 $76.82 $74.79 $75.02 187 446
Oct 19, 2023 $77.35 $77.69 $75.09 $75.57 234 951
Oct 18, 2023 $78.57 $78.83 $76.90 $76.96 232 163
Oct 17, 2023 $78.86 $81.12 $78.40 $79.52 168 134
Oct 16, 2023 $80.84 $81.87 $79.41 $79.97 129 799
Oct 13, 2023 $80.52 $80.86 $79.63 $80.17 161 505

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MHO stock historical prices to predict future price movements?
Trend Analysis: Examine the MHO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MHO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About M/I Homes Inc

M/I Homes M/I Homes, Inc., together with its subsidiaries, operates as a builder of single-family homes in Ohio, Indiana, Illinois, Minnesota, Michigan, Florida, Texas, North Carolina, and Tennessee. The company operates through Northern Homebuilding, Southern Homebuilding, and Financial Services segments. It designs, constructs, markets, and sells single-family homes and attached townhomes to first-time, millennial, move-up, empty-nester, and luxury buyer... MHO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT