14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $1.49 $1.49 Wednesday, 3rd Apr 2024 MICR stock ended at $1.49. During the day the stock fluctuated 0% from a day low at $1.49 to a day high of $1.49.
90 days $1.12 $1.50
52 weeks $0.560 $1.91

Historical Micron Solutions Inc prices

Date Open High Low Close Volume
Aug 05, 2016 $4.05 $4.08 $4.03 $4.03 2 300
Aug 04, 2016 $4.11 $4.11 $4.11 $4.11 0
Aug 03, 2016 $4.11 $4.11 $4.11 $4.11 0
Aug 02, 2016 $4.11 $4.11 $4.11 $4.11 100
Aug 01, 2016 $4.18 $4.18 $4.00 $4.05 2 214
Jul 29, 2016 $4.20 $4.32 $4.20 $4.32 624
Jul 28, 2016 $4.33 $4.33 $4.33 $4.33 0
Jul 27, 2016 $4.19 $4.48 $4.00 $4.33 3 021
Jul 26, 2016 $4.16 $4.35 $4.10 $4.35 1 106
Jul 25, 2016 $4.51 $4.51 $4.12 $4.23 405
Jul 22, 2016 $4.39 $4.39 $4.07 $4.20 9 014
Jul 21, 2016 $4.12 $4.25 $4.12 $4.25 4 168
Jul 20, 2016 $4.10 $4.13 $4.00 $4.13 3 997
Jul 19, 2016 $4.15 $4.15 $4.00 $4.11 5 009
Jul 18, 2016 $4.11 $4.11 $4.00 $4.06 1 103
Jul 15, 2016 $4.24 $4.24 $4.07 $4.11 2 502
Jul 14, 2016 $4.53 $4.53 $4.24 $4.24 4 610
Jul 13, 2016 $4.55 $4.55 $4.19 $4.23 9 861
Jul 12, 2016 $4.39 $4.49 $4.00 $4.49 14 243
Jul 11, 2016 $4.55 $4.55 $4.39 $4.39 3 208
Jul 08, 2016 $4.41 $4.56 $4.41 $4.56 208
Jul 07, 2016 $4.41 $4.60 $4.41 $4.60 5 307
Jul 06, 2016 $4.57 $4.57 $4.57 $4.57 0
Jul 05, 2016 $4.60 $4.60 $4.40 $4.57 6 993
Jul 01, 2016 $4.65 $4.65 $4.65 $4.65 101

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MICR stock historical prices to predict future price movements?
Trend Analysis: Examine the MICR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MICR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Micron Solutions Inc

Micron Solutions, Inc. operates as a contract manufacturer for the medical device, defense, and life sciences markets. It offers precision machining, thermoplastic injection molding, mold making products; sensors; orthopedic implants and devices; and diagnostic test kits. The company provides solutions for medical, orthopedics, consumer, and automotive industries. Micron Solutions, Inc. was founded in 1978 and is based in Fitchburg, Massachusetts... MICR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT