NYSE:MICR
Delisted
Micron Solutions Inc Stock Price (Quote)
$1.49
+0 (+0%)
At Close: Apr 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.49 | $1.49 | Wednesday, 3rd Apr 2024 MICR stock ended at $1.49. During the day the stock fluctuated 0% from a day low at $1.49 to a day high of $1.49. |
| 90 days | $1.12 | $1.50 | |
| 52 weeks | $0.560 | $1.91 |
| Date | Open | High | Low | Close | Volume |
| Mar 15, 2016 | $3.85 | $3.99 | $3.78 | $3.94 | 8 763 |
| Mar 14, 2016 | $3.80 | $3.84 | $3.80 | $3.84 | 512 |
| Mar 11, 2016 | $3.67 | $4.07 | $3.55 | $3.80 | 15 482 |
| Mar 10, 2016 | $4.08 | $4.08 | $4.08 | $4.08 | 100 |
| Mar 09, 2016 | $4.08 | $4.08 | $4.08 | $4.08 | 104 |
| Mar 08, 2016 | $4.04 | $4.06 | $3.91 | $4.06 | 1 152 |
| Mar 07, 2016 | $3.95 | $3.95 | $3.70 | $3.76 | 5 407 |
| Mar 04, 2016 | $4.05 | $4.10 | $3.73 | $3.90 | 25 000 |
| Mar 03, 2016 | $4.20 | $4.20 | $3.70 | $4.06 | 50 299 |
| Mar 02, 2016 | $4.40 | $4.40 | $4.40 | $4.40 | 144 |
| Mar 01, 2016 | $4.21 | $4.21 | $4.16 | $4.16 | 5 713 |
| Feb 29, 2016 | $4.38 | $4.38 | $4.38 | $4.38 | 109 |
| Feb 26, 2016 | $4.38 | $4.38 | $4.38 | $4.38 | 13 |
| Feb 25, 2016 | $4.38 | $4.38 | $4.38 | $4.38 | 0 |
| Feb 24, 2016 | $4.38 | $4.38 | $4.38 | $4.38 | 1 |
| Feb 23, 2016 | $4.20 | $4.38 | $4.20 | $4.38 | 620 |
| Feb 22, 2016 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| Feb 19, 2016 | $4.30 | $4.30 | $4.30 | $4.30 | 227 |
| Feb 18, 2016 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| Feb 17, 2016 | $4.20 | $4.30 | $4.20 | $4.30 | 2 318 |
| Feb 16, 2016 | $4.20 | $4.46 | $4.20 | $4.45 | 400 |
| Feb 12, 2016 | $4.20 | $4.50 | $4.20 | $4.50 | 4 472 |
| Feb 11, 2016 | $4.20 | $4.35 | $4.20 | $4.35 | 2 420 |
| Feb 10, 2016 | $4.50 | $4.50 | $4.36 | $4.36 | 400 |
| Feb 09, 2016 | $4.36 | $4.36 | $4.36 | $4.36 | 50 |
