14-day Premium Trial Subscription Try For FreeTry Free
NYSE:MIE
Delisted

Cohen & Steers MLP Income and Energy Fund Price (Quote)

$3.85
+0 (+0%)
At Close: Dec 08, 2021

Range Low Price High Price Comment
30 days $3.85 $3.85 Wednesday, 8th Dec 2021 MIE stock ended at $3.85. During the day the stock fluctuated 0% from a day low at $3.85 to a day high of $3.85.
90 days $3.85 $3.85
52 weeks $2.22 $4.34

Historical Cohen & Steers MLP Income and Energy Opportunity Fund Inc prices

Date Open High Low Close Volume
Mar 31, 2021 $3.12 $3.22 $3.12 $3.20 109 265
Mar 30, 2021 $3.10 $3.15 $3.10 $3.13 74 006
Mar 29, 2021 $3.15 $3.17 $3.14 $3.14 204 726
Mar 26, 2021 $3.07 $3.18 $3.07 $3.17 168 306
Mar 25, 2021 $3.07 $3.09 $2.99 $3.07 223 470
Mar 24, 2021 $3.10 $3.15 $3.09 $3.10 131 999
Mar 23, 2021 $3.15 $3.16 $3.04 $3.04 252 457
Mar 22, 2021 $3.18 $3.22 $3.13 $3.18 259 994
Mar 19, 2021 $3.11 $3.24 $3.10 $3.19 220 496
Mar 18, 2021 $3.27 $3.30 $3.15 $3.15 345 708
Mar 17, 2021 $3.23 $3.29 $3.18 $3.27 524 191
Mar 16, 2021 $3.34 $3.39 $3.24 $3.30 199 800
Mar 15, 2021 $3.36 $3.43 $3.35 $3.37 162 139
Mar 12, 2021 $3.34 $3.39 $3.34 $3.35 106 161
Mar 11, 2021 $3.40 $3.44 $3.33 $3.33 181 059
Mar 10, 2021 $3.22 $3.38 $3.22 $3.38 120 058
Mar 09, 2021 $3.28 $3.33 $3.20 $3.24 143 335
Mar 08, 2021 $3.31 $3.40 $3.29 $3.29 99 063
Mar 05, 2021 $3.35 $3.36 $3.24 $3.29 153 599
Mar 04, 2021 $3.30 $3.34 $3.20 $3.29 217 689
Mar 03, 2021 $3.23 $3.30 $3.21 $3.22 192 395
Mar 02, 2021 $3.19 $3.23 $3.15 $3.20 137 179
Mar 01, 2021 $3.08 $3.19 $3.08 $3.18 227 499
Feb 26, 2021 $3.07 $3.07 $2.95 $3.04 151 371
Feb 25, 2021 $3.14 $3.20 $3.05 $3.10 183 344

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MIE stock historical prices to predict future price movements?
Trend Analysis: Examine the MIE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MIE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!