14-day Premium Trial Subscription Try For FreeTry Free
NYSE:MIE
Delisted

Cohen & Steers MLP Income and Energy Fund Price (Quote)

$3.85
+0 (+0%)
At Close: Dec 08, 2021

Range Low Price High Price Comment
30 days $3.85 $3.85 Wednesday, 8th Dec 2021 MIE stock ended at $3.85. During the day the stock fluctuated 0% from a day low at $3.85 to a day high of $3.85.
90 days $3.85 $3.85
52 weeks $2.22 $4.34

Historical Cohen & Steers MLP Income and Energy Opportunity Fund Inc prices

Date Open High Low Close Volume
Feb 24, 2021 $3.06 $3.15 $3.05 $3.12 343 357
Feb 23, 2021 $3.04 $3.04 $2.90 $3.04 174 283
Feb 22, 2021 $2.95 $3.03 $2.95 $2.99 193 488
Feb 19, 2021 $2.88 $2.96 $2.88 $2.94 304 994
Feb 18, 2021 $2.97 $2.99 $2.88 $2.88 548 744
Feb 17, 2021 $2.99 $3.00 $2.93 $2.97 285 943
Feb 16, 2021 $2.94 $3.02 $2.94 $2.98 313 483
Feb 12, 2021 $2.87 $2.95 $2.87 $2.94 200 166
Feb 11, 2021 $2.90 $2.93 $2.87 $2.89 211 674
Feb 10, 2021 $2.90 $2.92 $2.87 $2.90 295 085
Feb 09, 2021 $2.90 $2.92 $2.87 $2.90 199 604
Feb 08, 2021 $2.88 $2.94 $2.88 $2.92 319 511
Feb 05, 2021 $2.80 $2.87 $2.80 $2.86 446 945
Feb 04, 2021 $2.71 $2.77 $2.71 $2.74 303 544
Feb 03, 2021 $2.68 $2.71 $2.66 $2.70 276 710
Feb 02, 2021 $2.62 $2.69 $2.62 $2.66 296 933
Feb 01, 2021 $2.57 $2.64 $2.55 $2.61 284 179
Jan 29, 2021 $2.63 $2.67 $2.58 $2.61 321 132
Jan 28, 2021 $2.61 $2.65 $2.56 $2.64 851 287
Jan 27, 2021 $2.53 $2.66 $2.53 $2.61 2 170 983
Jan 26, 2021 $2.39 $2.44 $2.31 $2.35 172 564
Jan 25, 2021 $2.36 $2.40 $2.34 $2.37 223 089
Jan 22, 2021 $2.41 $2.41 $2.34 $2.39 189 224
Jan 21, 2021 $2.51 $2.52 $2.40 $2.45 292 032
Jan 20, 2021 $2.55 $2.56 $2.48 $2.52 262 624

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MIE stock historical prices to predict future price movements?
Trend Analysis: Examine the MIE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MIE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!