NYSE:MIE
Delisted
Cohen & Steers MLP Income and Energy Fund Price (Quote)
$3.85
+0 (+0%)
At Close: Dec 08, 2021
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $3.85 | $3.85 | Wednesday, 8th Dec 2021 MIE stock ended at $3.85. During the day the stock fluctuated 0% from a day low at $3.85 to a day high of $3.85. |
90 days | $3.85 | $3.85 | |
52 weeks | $2.22 | $4.34 |
Date | Open | High | Low | Close | Volume |
Dec 08, 2021 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
Dec 07, 2021 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
Dec 06, 2021 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
Dec 03, 2021 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
Dec 02, 2021 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
Dec 01, 2021 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
Nov 30, 2021 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
Nov 29, 2021 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
Nov 26, 2021 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
Nov 24, 2021 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
Nov 23, 2021 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
Nov 22, 2021 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
Nov 19, 2021 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
Nov 18, 2021 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
Nov 17, 2021 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
Nov 16, 2021 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
Nov 15, 2021 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
Nov 12, 2021 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
Nov 11, 2021 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
Nov 10, 2021 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
Nov 09, 2021 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
Nov 08, 2021 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
Nov 05, 2021 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
Nov 04, 2021 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
Nov 03, 2021 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |