FTAI is up +138.36% since Oct ’23 pick View All Top Buy Picks
NASDAQ:MIK
Delisted

The Michaels Companies Stock Price (Quote)

$21.97
+0 (+0%)
At Close: May 27, 2022

Range Low Price High Price Comment
30 days $21.97 $21.97 Friday, 27th May 2022 MIK stock ended at $21.97. During the day the stock fluctuated 0% from a day low at $21.97 to a day high of $21.97.
90 days $21.97 $21.97
52 weeks $21.97 $21.97

Historical The Michaels Companies prices

Date Open High Low Close Volume
Nov 04, 2016 $22.15 $23.06 $22.03 $22.73 1 364 800
Nov 03, 2016 $23.38 $23.55 $22.53 $22.60 1 327 500
Nov 02, 2016 $23.01 $23.62 $23.01 $23.41 1 531 800
Nov 01, 2016 $23.23 $23.49 $22.97 $23.09 1 212 500
Oct 31, 2016 $23.23 $23.29 $23.05 $23.25 656 100
Oct 28, 2016 $22.23 $23.30 $22.20 $23.15 968 700
Oct 27, 2016 $22.99 $23.00 $22.11 $22.32 1 213 400
Oct 26, 2016 $22.89 $23.22 $22.84 $23.07 749 600
Oct 25, 2016 $23.54 $23.54 $22.88 $23.05 1 006 900
Oct 24, 2016 $24.00 $24.16 $23.56 $23.59 623 200
Oct 21, 2016 $23.97 $24.16 $23.88 $23.93 932 700
Oct 20, 2016 $23.66 $24.07 $23.61 $24.03 430 800
Oct 19, 2016 $23.46 $24.01 $23.34 $23.67 520 500
Oct 18, 2016 $23.59 $23.70 $23.49 $23.53 371 200
Oct 17, 2016 $23.81 $23.84 $23.43 $23.44 370 900
Oct 14, 2016 $23.70 $23.95 $23.55 $23.74 564 700
Oct 13, 2016 $23.81 $23.83 $23.46 $23.68 795 300
Oct 12, 2016 $23.88 $24.05 $23.81 $23.95 393 800
Oct 11, 2016 $24.59 $24.59 $23.84 $23.88 627 900
Oct 10, 2016 $24.21 $24.56 $24.15 $24.56 507 900
Oct 07, 2016 $24.38 $24.63 $24.04 $24.16 817 900
Oct 06, 2016 $24.11 $24.39 $23.99 $24.37 337 400
Oct 05, 2016 $24.21 $24.22 $24.02 $24.11 678 800
Oct 04, 2016 $24.41 $24.45 $24.00 $24.12 676 400
Oct 03, 2016 $24.31 $24.67 $23.99 $24.33 794 200

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MIK stock historical prices to predict future price movements?
Trend Analysis: Examine the MIK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MIK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About The Michaels Companies

The Michaels Companies The Michaels Companies, Inc. owns and operates a chain of arts and crafts specialty retail stores under the Michaels and Aaron Brothers names in North America. Its Michaels stores offer approximately 35,000 stock-keeping units in crafts, home décor and seasonal, framing, and paper crafting. The company’s Aaron Brothers stores offer approximately 6,000 stock-keeping units, including photo frames, a line of ready-made frames, art prints, framed a... MIK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT