NASDAQ:MIK
Delisted
The Michaels Companies Stock Price (Quote)
$21.97
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.97 | $21.97 | Friday, 27th May 2022 MIK stock ended at $21.97. During the day the stock fluctuated 0% from a day low at $21.97 to a day high of $21.97. |
| 90 days | $21.97 | $21.97 | |
| 52 weeks | $21.97 | $21.97 |
| Date | Open | High | Low | Close | Volume |
| Feb 29, 2016 | $23.03 | $23.42 | $22.83 | $23.30 | 569 000 |
| Feb 26, 2016 | $22.82 | $23.08 | $22.43 | $22.91 | 606 600 |
| Feb 25, 2016 | $22.56 | $22.84 | $22.08 | $22.72 | 727 400 |
| Feb 24, 2016 | $22.28 | $22.62 | $22.13 | $22.47 | 722 600 |
| Feb 23, 2016 | $22.51 | $22.83 | $22.32 | $22.60 | 446 300 |
| Feb 22, 2016 | $22.22 | $23.15 | $21.95 | $22.55 | 590 400 |
| Feb 19, 2016 | $22.30 | $22.38 | $21.56 | $21.95 | 600 500 |
| Feb 18, 2016 | $22.78 | $23.48 | $22.03 | $22.52 | 591 800 |
| Feb 17, 2016 | $22.00 | $23.17 | $21.95 | $22.87 | 658 300 |
| Feb 16, 2016 | $21.32 | $22.07 | $20.90 | $21.91 | 1 020 500 |
| Feb 12, 2016 | $20.70 | $21.31 | $20.38 | $21.00 | 853 200 |
| Feb 11, 2016 | $20.58 | $20.84 | $20.25 | $20.55 | 770 800 |
| Feb 10, 2016 | $21.07 | $21.42 | $20.74 | $20.84 | 832 600 |
| Feb 09, 2016 | $20.78 | $21.37 | $20.60 | $20.93 | 509 400 |
| Feb 08, 2016 | $21.13 | $21.39 | $20.49 | $21.04 | 673 600 |
| Feb 05, 2016 | $22.11 | $22.11 | $21.23 | $21.39 | 752 000 |
| Feb 04, 2016 | $21.40 | $22.46 | $21.14 | $22.19 | 646 700 |
| Feb 03, 2016 | $22.22 | $22.43 | $21.48 | $21.54 | 607 000 |
| Feb 02, 2016 | $22.33 | $22.50 | $21.79 | $22.08 | 407 300 |
| Feb 01, 2016 | $21.66 | $22.47 | $21.38 | $22.36 | 788 200 |
| Jan 29, 2016 | $20.89 | $21.80 | $20.78 | $21.80 | 660 700 |
| Jan 28, 2016 | $21.13 | $21.34 | $20.61 | $20.75 | 402 500 |
| Jan 27, 2016 | $21.52 | $21.63 | $20.90 | $20.93 | 478 600 |
| Jan 26, 2016 | $21.32 | $21.89 | $21.22 | $21.55 | 698 900 |
| Jan 25, 2016 | $21.86 | $22.12 | $21.20 | $21.35 | 520 000 |
