NASDAQ:MIK
Delisted
The Michaels Companies Stock Price (Quote)
$21.97
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.97 | $21.97 | Friday, 27th May 2022 MIK stock ended at $21.97. During the day the stock fluctuated 0% from a day low at $21.97 to a day high of $21.97. |
| 90 days | $21.97 | $21.97 | |
| 52 weeks | $21.97 | $21.97 |
| Date | Open | High | Low | Close | Volume |
| Jan 22, 2016 | $22.07 | $22.30 | $21.75 | $22.11 | 720 600 |
| Jan 21, 2016 | $21.68 | $22.01 | $21.02 | $21.91 | 1 444 200 |
| Jan 20, 2016 | $20.37 | $20.87 | $19.46 | $20.64 | 886 400 |
| Jan 19, 2016 | $21.15 | $21.35 | $20.57 | $20.75 | 1 015 500 |
| Jan 15, 2016 | $20.43 | $21.22 | $20.43 | $21.10 | 751 700 |
| Jan 14, 2016 | $20.97 | $21.31 | $20.32 | $21.12 | 836 100 |
| Jan 13, 2016 | $21.24 | $21.45 | $20.74 | $20.83 | 475 600 |
| Jan 12, 2016 | $21.10 | $21.56 | $20.80 | $21.29 | 630 900 |
| Jan 11, 2016 | $21.56 | $21.93 | $20.60 | $20.78 | 690 400 |
| Jan 08, 2016 | $21.79 | $21.89 | $20.90 | $20.90 | 641 200 |
| Jan 07, 2016 | $21.89 | $22.11 | $20.89 | $21.64 | 612 900 |
| Jan 06, 2016 | $21.73 | $22.36 | $21.60 | $22.07 | 1 513 800 |
| Jan 05, 2016 | $22.34 | $22.53 | $22.03 | $22.10 | 888 100 |
