Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $79.43 $79.96 Friday, 20th May 2022 MIME stock ended at $79.92. During the day the stock fluctuated 0% from a day low at $79.92 to a day high of $79.92.
90 days $78.84 $79.99
52 weeks $47.40 $85.48

Historical Mimecast Limited prices

Date Open High Low Close Volume
Apr 14, 2022 $79.72 $79.72 $79.67 $79.68 338 430
Apr 13, 2022 $79.70 $79.75 $79.67 $79.68 496 878
Apr 12, 2022 $79.70 $79.72 $79.67 $79.69 463 887
Apr 11, 2022 $79.68 $79.73 $79.65 $79.68 442 416
Apr 08, 2022 $79.68 $79.78 $79.66 $79.71 378 510
Apr 07, 2022 $79.66 $79.74 $79.65 $79.73 556 600
Apr 06, 2022 $79.70 $79.72 $79.66 $79.69 527 400
Apr 05, 2022 $79.74 $79.81 $79.70 $79.73 726 200
Apr 04, 2022 $79.60 $79.99 $79.58 $79.80 1 841 400
Apr 01, 2022 $79.52 $79.64 $79.51 $79.60 697 073
Mar 31, 2022 $79.51 $79.62 $79.50 $79.56 717 509
Mar 30, 2022 $79.47 $79.58 $79.42 $79.51 892 608
Mar 29, 2022 $79.44 $79.54 $79.44 $79.49 679 600
Mar 28, 2022 $79.42 $79.51 $79.40 $79.48 2 035 100
Mar 25, 2022 $79.49 $79.60 $79.39 $79.54 977 300
Mar 24, 2022 $79.35 $79.50 $79.27 $79.50 1 256 800
Mar 23, 2022 $79.33 $79.45 $79.30 $79.33 999 600
Mar 22, 2022 $79.32 $79.49 $79.27 $79.37 959 748
Mar 21, 2022 $79.18 $79.45 $79.15 $79.36 1 104 235
Mar 18, 2022 $79.38 $79.85 $78.84 $79.02 9 462 134
Mar 17, 2022 $79.35 $79.47 $79.26 $79.47 1 432 500
Mar 16, 2022 $79.46 $79.50 $79.26 $79.33 2 234 100
Mar 15, 2022 $79.25 $79.39 $79.21 $79.33 2 088 500
Mar 14, 2022 $79.35 $79.38 $79.18 $79.36 1 870 600
Mar 11, 2022 $79.51 $79.58 $79.31 $79.32 1 824 100

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MIME stock historical prices to predict future price movements?
Trend Analysis: Examine the MIME stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MIME stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Mimecast Limited

Mimecast Limited Mimecast Limited provides cloud security and risk management services for corporate information and email. The company offers Mimecast Email Security services, including targeted threat protection that extends traditional gateway security to protect organizations against targeted attacks, audit and reporting, and enables administrators and security specialists to monitor and report attempted attacks; and URL Protect, which tackles threat from ema... MIME Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT