FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Mina / US Dollar Cryptocurrency Price (Quote)

$0.86
+0.0084 (+0.99%)
At Close: May 31, 2024

Range Low Price High Price Comment
30 days $0.726 $0.90 Friday, 31st May 2024 MINAUSD stock ended at $0.86. This is 0.99% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 4.09% from a day low at $0.83 to a day high of $0.86.
90 days $0.689 $1.72
52 weeks $0.348 $1.72

Historical Mina / US Dollar prices

Date Open High Low Close Volume
Dec 27, 2023 $1.17 $1.39 $1.07 $1.33 72 312 445
Dec 26, 2023 $1.17 $1.32 $1.16 $1.17 276 956 288
Dec 25, 2023 $1.03 $1.30 $0.98 $1.21 113 629 861
Dec 24, 2023 $0.89 $1.07 $0.87 $1.03 435 723 968
Dec 23, 2023 $0.89 $0.92 $0.85 $0.88 16 562 221
Dec 22, 2023 $0.86 $0.96 $0.84 $0.89 73 483 184
Dec 21, 2023 $0.772 $0.94 $0.770 $0.88 49 362 515
Dec 20, 2023 $0.731 $0.784 $0.723 $0.773 196 278 848
Dec 19, 2023 $0.742 $0.748 $0.674 $0.721 8 445 786
Dec 18, 2023 $0.772 $0.781 $0.739 $0.742 44 662 444
Dec 17, 2023 $0.746 $0.789 $0.730 $0.777 6 243 540
Dec 16, 2023 $0.798 $0.80 $0.741 $0.746 28 819 344
Dec 15, 2023 $0.795 $0.81 $0.752 $0.795 9 396 886
Dec 14, 2023 $0.793 $0.80 $0.732 $0.795 40 698 384
Dec 13, 2023 $0.81 $0.84 $0.768 $0.786 13 855 828
Dec 12, 2023 $0.86 $0.92 $0.767 $0.82 82 777 712
Dec 11, 2023 $0.755 $0.86 $0.755 $0.85 30 005 865
Dec 10, 2023 $0.779 $0.81 $0.746 $0.754 149 744 160
Dec 09, 2023 $0.748 $0.785 $0.738 $0.776 9 863 592
Dec 08, 2023 $0.729 $0.754 $0.702 $0.748 42 026 120
Dec 07, 2023 $0.765 $0.789 $0.721 $0.741 12 517 632
Dec 06, 2023 $0.758 $0.771 $0.727 $0.765 65 107 808
Dec 05, 2023 $0.761 $0.764 $0.729 $0.735 56 088 856
Dec 04, 2023 $0.737 $0.763 $0.714 $0.761 75 297 893
Dec 03, 2023 $0.760 $0.760 $0.723 $0.737 45 481 092

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MINAUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the MINAUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MINAUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!