CRYPTO:MINAUSD
Mina / US Dollar Cryptocurrency Price (Quote)
$0.733
-0.0167 (-2.23%)
At Close: Jun 10, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.724 | $0.90 | Monday, 10th Jun 2024 MINAUSD stock ended at $0.733. This is 2.23% less than the trading day before Sunday, 9th Jun 2024. During the day the stock fluctuated 4.64% from a day low at $0.724 to a day high of $0.758. |
90 days | $0.689 | $1.72 | |
52 weeks | $0.348 | $1.72 |
Historical Mina / US Dollar prices
Date | Open | High | Low | Close | Volume |
Nov 16, 2023 | $0.594 | $0.635 | $0.593 | $0.632 | 38 980 454 |
Nov 15, 2023 | $0.627 | $0.636 | $0.560 | $0.594 | 38 534 345 |
Nov 14, 2023 | $0.628 | $0.635 | $0.569 | $0.594 | 45 775 519 |
Nov 13, 2023 | $0.680 | $0.683 | $0.642 | $0.667 | 49 259 954 |
Nov 12, 2023 | $0.679 | $0.682 | $0.648 | $0.667 | 40 080 996 |
Nov 11, 2023 | $0.672 | $0.705 | $0.660 | $0.699 | 60 464 121 |
Nov 10, 2023 | $0.673 | $0.704 | $0.666 | $0.699 | 113 659 558 |
Nov 09, 2023 | $0.607 | $0.635 | $0.600 | $0.633 | 398 756 379 |
Nov 08, 2023 | $0.609 | $0.634 | $0.602 | $0.633 | 31 275 908 |
Nov 07, 2023 | $0.595 | $0.623 | $0.579 | $0.623 | 38 978 512 |
Nov 06, 2023 | $0.595 | $0.621 | $0.581 | $0.621 | 30 966 205 |
Nov 05, 2023 | $0.601 | $0.607 | $0.589 | $0.602 | 38 838 476 |
Nov 04, 2023 | $0.601 | $0.606 | $0.590 | $0.601 | 24 512 142 |
Nov 03, 2023 | $0.579 | $0.606 | $0.562 | $0.601 | 33 508 764 |
Nov 02, 2023 | $0.597 | $0.613 | $0.564 | $0.579 | 38 938 549 |
Nov 01, 2023 | $0.589 | $0.610 | $0.561 | $0.597 | 51 262 505 |
Oct 31, 2023 | $0.634 | $0.643 | $0.568 | $0.590 | 53 024 511 |
Oct 30, 2023 | $0.615 | $0.647 | $0.606 | $0.635 | 65 826 660 |
Oct 29, 2023 | $0.610 | $0.650 | $0.596 | $0.613 | 70 428 617 |
Oct 28, 2023 | $0.653 | $0.657 | $0.606 | $0.623 | 63 111 706 |
Oct 27, 2023 | $0.649 | $0.652 | $0.608 | $0.624 | 75 159 732 |
Oct 26, 2023 | $0.743 | $0.763 | $0.627 | $0.681 | 153 307 807 |
Oct 25, 2023 | $0.736 | $0.753 | $0.632 | $0.678 | 396 806 494 |
Oct 24, 2023 | $0.405 | $0.473 | $0.403 | $0.463 | 1 923 869 096 |
Oct 23, 2023 | $0.407 | $0.471 | $0.406 | $0.462 | 42 000 079 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use MINAUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the MINAUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the MINAUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.