14-day Premium Trial Subscription Try For FreeTry Free

Mina / US Dollar Cryptocurrency Price (Quote)

$0.733
-0.0167 (-2.23%)
At Close: Jun 10, 2024

Range Low Price High Price Comment
30 days $0.724 $0.90 Monday, 10th Jun 2024 MINAUSD stock ended at $0.733. This is 2.23% less than the trading day before Sunday, 9th Jun 2024. During the day the stock fluctuated 4.64% from a day low at $0.724 to a day high of $0.758.
90 days $0.689 $1.72
52 weeks $0.348 $1.72

Historical Mina / US Dollar prices

Date Open High Low Close Volume
Nov 16, 2023 $0.594 $0.635 $0.593 $0.632 38 980 454
Nov 15, 2023 $0.627 $0.636 $0.560 $0.594 38 534 345
Nov 14, 2023 $0.628 $0.635 $0.569 $0.594 45 775 519
Nov 13, 2023 $0.680 $0.683 $0.642 $0.667 49 259 954
Nov 12, 2023 $0.679 $0.682 $0.648 $0.667 40 080 996
Nov 11, 2023 $0.672 $0.705 $0.660 $0.699 60 464 121
Nov 10, 2023 $0.673 $0.704 $0.666 $0.699 113 659 558
Nov 09, 2023 $0.607 $0.635 $0.600 $0.633 398 756 379
Nov 08, 2023 $0.609 $0.634 $0.602 $0.633 31 275 908
Nov 07, 2023 $0.595 $0.623 $0.579 $0.623 38 978 512
Nov 06, 2023 $0.595 $0.621 $0.581 $0.621 30 966 205
Nov 05, 2023 $0.601 $0.607 $0.589 $0.602 38 838 476
Nov 04, 2023 $0.601 $0.606 $0.590 $0.601 24 512 142
Nov 03, 2023 $0.579 $0.606 $0.562 $0.601 33 508 764
Nov 02, 2023 $0.597 $0.613 $0.564 $0.579 38 938 549
Nov 01, 2023 $0.589 $0.610 $0.561 $0.597 51 262 505
Oct 31, 2023 $0.634 $0.643 $0.568 $0.590 53 024 511
Oct 30, 2023 $0.615 $0.647 $0.606 $0.635 65 826 660
Oct 29, 2023 $0.610 $0.650 $0.596 $0.613 70 428 617
Oct 28, 2023 $0.653 $0.657 $0.606 $0.623 63 111 706
Oct 27, 2023 $0.649 $0.652 $0.608 $0.624 75 159 732
Oct 26, 2023 $0.743 $0.763 $0.627 $0.681 153 307 807
Oct 25, 2023 $0.736 $0.753 $0.632 $0.678 396 806 494
Oct 24, 2023 $0.405 $0.473 $0.403 $0.463 1 923 869 096
Oct 23, 2023 $0.407 $0.471 $0.406 $0.462 42 000 079

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MINAUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the MINAUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MINAUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!