CRYPTO:MINAUSD
Mina / US Dollar Cryptocurrency Price (Quote)
$0.788
+0.0603 (+8.28%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.722 | $0.97 | Friday, 17th May 2024 MINAUSD stock ended at $0.788. This is 8.28% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 6.81% from a day low at $0.762 to a day high of $0.81. |
90 days | $0.689 | $1.72 | |
52 weeks | $0.348 | $1.72 |
Date | Open | High | Low | Close | Volume |
May 17, 2024 | $0.80 | $0.81 | $0.762 | $0.788 | 20 282 206 |
May 16, 2024 | $0.728 | $0.728 | $0.728 | $0.728 | 0 |
May 15, 2024 | $0.769 | $0.775 | $0.726 | $0.728 | 22 746 748 |
May 14, 2024 | $0.787 | $0.798 | $0.746 | $0.775 | 4 211 403 |
May 13, 2024 | $0.795 | $0.81 | $0.784 | $0.787 | 19 555 372 |
May 12, 2024 | $0.789 | $0.83 | $0.781 | $0.81 | 5 165 150 |
May 11, 2024 | $0.83 | $0.85 | $0.779 | $0.789 | 21 035 858 |
May 10, 2024 | $0.796 | $0.83 | $0.785 | $0.83 | 3 851 741 |
May 09, 2024 | $0.83 | $0.83 | $0.787 | $0.796 | 20 333 064 |
May 08, 2024 | $0.82 | $0.85 | $0.80 | $0.84 | 6 498 435 |
May 07, 2024 | $0.85 | $0.88 | $0.82 | $0.82 | 23 631 952 |
May 06, 2024 | $0.84 | $0.86 | $0.82 | $0.85 | 3 684 795 |
May 05, 2024 | $0.85 | $0.86 | $0.83 | $0.84 | 15 276 128 |
May 04, 2024 | $0.81 | $0.84 | $0.796 | $0.84 | 3 948 062 |
May 03, 2024 | $0.80 | $0.82 | $0.766 | $0.81 | 18 481 106 |
May 02, 2024 | $0.794 | $0.82 | $0.733 | $0.789 | 7 161 881 |
May 01, 2024 | $0.83 | $0.85 | $0.753 | $0.794 | 29 115 856 |
Apr 30, 2024 | $0.84 | $0.85 | $0.80 | $0.82 | 4 583 838 |
Apr 29, 2024 | $0.86 | $0.89 | $0.84 | $0.84 | 20 184 192 |
Apr 28, 2024 | $0.83 | $0.87 | $0.790 | $0.86 | 5 920 242 |
Apr 27, 2024 | $0.85 | $0.86 | $0.82 | $0.83 | 21 099 448 |
Apr 26, 2024 | $0.87 | $0.88 | $0.82 | $0.87 | 8 891 995 |
Apr 25, 2024 | $0.92 | $0.97 | $0.86 | $0.87 | 33 352 016 |
Apr 24, 2024 | $0.89 | $0.93 | $0.87 | $0.92 | 8 130 205 |
Apr 23, 2024 | $0.85 | $0.92 | $0.84 | $0.89 | 29 493 340 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use MINAUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the MINAUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the MINAUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.