14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $4.06 $6.40 Friday, 17th May 2024 MIND stock ended at $4.30. This is 2.27% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.90% from a day low at $4.30 to a day high of $4.42.
90 days $4.02 $6.50
52 weeks $0.423 $7.83

Historical Mitcham Industries prices

Date Open High Low Close Volume
Sep 07, 2023 $0.620 $0.630 $0.601 $0.620 131 223
Sep 06, 2023 $0.610 $0.650 $0.610 $0.623 34 129
Sep 05, 2023 $0.639 $0.639 $0.590 $0.600 20 039
Sep 01, 2023 $0.620 $0.640 $0.608 $0.639 15 749
Aug 31, 2023 $0.600 $0.639 $0.600 $0.607 17 419
Aug 30, 2023 $0.640 $0.649 $0.605 $0.622 49 667
Aug 29, 2023 $0.601 $0.640 $0.600 $0.630 57 619
Aug 28, 2023 $0.600 $0.613 $0.600 $0.606 114 319
Aug 25, 2023 $0.594 $0.639 $0.594 $0.615 15 948
Aug 24, 2023 $0.580 $0.631 $0.580 $0.612 57 678
Aug 23, 2023 $0.620 $0.659 $0.591 $0.595 69 799
Aug 22, 2023 $0.690 $0.720 $0.620 $0.626 448 543
Aug 21, 2023 $0.610 $0.611 $0.585 $0.593 19 883
Aug 18, 2023 $0.620 $0.630 $0.592 $0.625 33 721
Aug 17, 2023 $0.601 $0.611 $0.583 $0.611 30 266
Aug 16, 2023 $0.621 $0.640 $0.600 $0.620 14 733
Aug 15, 2023 $0.620 $0.649 $0.600 $0.640 25 527
Aug 14, 2023 $0.640 $0.640 $0.610 $0.617 7 647
Aug 11, 2023 $0.610 $0.650 $0.580 $0.603 11 319
Aug 10, 2023 $0.636 $0.646 $0.588 $0.588 30 323
Aug 09, 2023 $0.644 $0.644 $0.600 $0.615 20 109
Aug 08, 2023 $0.690 $0.730 $0.570 $0.628 83 071
Aug 07, 2023 $0.680 $0.716 $0.642 $0.642 25 351
Aug 04, 2023 $0.670 $0.698 $0.639 $0.650 11 808
Aug 03, 2023 $0.690 $0.698 $0.660 $0.661 52 997

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MIND stock historical prices to predict future price movements?
Trend Analysis: Examine the MIND stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MIND stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Mitcham Industries

Mitcham Industries MIND Technology, Inc., together with its subsidiaries, provides technology to the oceanographic, hydrographic, defense, seismic, and maritime security industries. The company's products include the GunLink seismic source acquisition and control systems that provide operators of marine seismic surveys with precise monitoring and control of energy sources; the BuoyLink RGPS tracking system, which is used to offer precise positioning of marine seism... MIND Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT