NASDAQ:MIND
Mitcham Industries Stock Price (Quote)
$5.80
-0.320 (-5.23%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 MIND stock ended at $5.80. This is 5.23% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 7.27% from a day low at $5.76 to a day high of $6.18. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $6.02 | $6.18 | $5.76 | $5.80 | 7 034 |
| May 02, 2024 | $5.84 | $6.25 | $5.60 | $6.12 | 16 180 |
| May 01, 2024 | $6.14 | $6.37 | $5.91 | $5.93 | 36 900 |
| Apr 30, 2024 | $5.65 | $6.40 | $5.25 | $6.10 | 85 009 |
| Apr 29, 2024 | $4.30 | $4.79 | $4.30 | $4.73 | 21 714 |
| Apr 26, 2024 | $4.22 | $4.29 | $4.15 | $4.15 | 2 966 |
| Apr 25, 2024 | $4.20 | $4.20 | $4.10 | $4.10 | 653 |
| Apr 24, 2024 | $4.26 | $4.26 | $4.26 | $4.26 | 0 |
| Apr 23, 2024 | $4.08 | $4.26 | $4.06 | $4.26 | 1 633 |
| Apr 22, 2024 | $4.19 | $4.29 | $4.17 | $4.17 | 1 392 |
| Apr 19, 2024 | $4.28 | $4.28 | $4.19 | $4.19 | 1 313 |
| Apr 18, 2024 | $4.07 | $4.07 | $4.07 | $4.07 | 678 |
| Apr 17, 2024 | $4.07 | $4.07 | $4.07 | $4.07 | 1 583 |
| Apr 16, 2024 | $4.27 | $4.27 | $4.02 | $4.02 | 1 382 |
| Apr 15, 2024 | $4.21 | $4.27 | $4.21 | $4.27 | 685 |
| Apr 12, 2024 | $4.21 | $4.21 | $4.21 | $4.21 | 336 |
| Apr 11, 2024 | $4.40 | $4.41 | $4.21 | $4.21 | 2 979 |
| Apr 10, 2024 | $4.25 | $4.55 | $4.21 | $4.40 | 5 643 |
| Apr 09, 2024 | $4.50 | $4.50 | $4.11 | $4.26 | 29 529 |
| Apr 08, 2024 | $4.47 | $4.50 | $4.47 | $4.47 | 1 496 |
| Apr 05, 2024 | $4.69 | $4.69 | $4.19 | $4.19 | 6 323 |
| Apr 04, 2024 | $4.73 | $4.74 | $4.70 | $4.70 | 2 152 |
| Apr 03, 2024 | $4.91 | $4.91 | $4.91 | $4.91 | 333 |
| Apr 02, 2024 | $5.00 | $5.00 | $4.84 | $4.92 | 1 738 |
| Apr 01, 2024 | $4.72 | $5.06 | $4.72 | $4.95 | 7 258 |
