NYSE:MKC
McCormick & Company Incorporated Stock Price (Quote)
$67.79
-0.130 (-0.191%)
At Close: Jun 14, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $67.02 | $75.44 | Friday, 14th Jun 2024 MKC stock ended at $67.79. This is 0.191% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 1.35% from a day low at $67.02 to a day high of $67.93. |
90 days | $67.02 | $78.41 | |
52 weeks | $59.13 | $94.38 |
Historical McCormick & Company Incorporated prices
Date | Open | High | Low | Close | Volume |
Dec 30, 2016 | $93.54 | $93.71 | $93.05 | $93.33 | 572 210 |
Dec 29, 2016 | $92.91 | $93.79 | $92.91 | $93.67 | 579 404 |
Dec 28, 2016 | $92.68 | $93.62 | $92.54 | $92.79 | 509 923 |
Dec 27, 2016 | $93.18 | $93.63 | $92.87 | $93.05 | 352 545 |
Dec 23, 2016 | $92.85 | $93.39 | $92.52 | $93.05 | 343 388 |
Dec 22, 2016 | $93.26 | $93.79 | $92.70 | $92.86 | 711 545 |
Dec 21, 2016 | $92.85 | $93.82 | $92.85 | $93.22 | 417 304 |
Dec 20, 2016 | $92.44 | $92.97 | $91.53 | $92.77 | 470 910 |
Dec 19, 2016 | $92.50 | $93.27 | $91.86 | $92.63 | 493 925 |
Dec 16, 2016 | $92.60 | $93.56 | $92.17 | $92.44 | 1 151 846 |
Dec 15, 2016 | $92.17 | $93.24 | $91.83 | $92.35 | 760 588 |
Dec 14, 2016 | $93.88 | $94.20 | $91.92 | $92.09 | 657 333 |
Dec 13, 2016 | $93.62 | $94.19 | $93.41 | $93.70 | 479 824 |
Dec 12, 2016 | $92.33 | $93.54 | $92.32 | $93.37 | 476 560 |
Dec 09, 2016 | $91.42 | $92.50 | $91.30 | $92.43 | 889 616 |
Dec 08, 2016 | $91.96 | $92.14 | $91.11 | $91.42 | 551 298 |
Dec 07, 2016 | $90.61 | $92.00 | $90.28 | $91.92 | 772 585 |
Dec 06, 2016 | $90.87 | $91.36 | $89.26 | $90.38 | 842 212 |
Dec 05, 2016 | $89.06 | $90.12 | $89.03 | $89.59 | 916 792 |
Dec 02, 2016 | $89.08 | $89.70 | $88.79 | $89.05 | 711 618 |
Dec 01, 2016 | $90.86 | $91.27 | $88.64 | $88.78 | 1 383 510 |
Nov 30, 2016 | $92.76 | $93.01 | $91.16 | $91.20 | 934 394 |
Nov 29, 2016 | $92.41 | $93.31 | $92.17 | $93.13 | 551 432 |
Nov 28, 2016 | $92.17 | $92.91 | $92.00 | $92.38 | 562 284 |
Nov 25, 2016 | $91.28 | $92.30 | $91.28 | $92.30 | 328 454 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use MKC stock historical prices to predict future price movements?
Trend Analysis: Examine the MKC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the MKC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.