NYSE:MKC
McCormick & Company Incorporated Stock Price (Quote)
$75.45
+0.310 (+0.413%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $71.36 | $78.21 | Friday, 3rd May 2024 MKC stock ended at $75.45. This is 0.413% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.51% from a day low at $75.01 to a day high of $76.15. |
| 90 days | $64.33 | $78.41 | |
| 52 weeks | $59.13 | $94.38 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $75.31 | $76.15 | $75.01 | $75.45 | 1 543 666 |
| May 02, 2024 | $74.87 | $75.73 | $74.41 | $75.14 | 1 274 182 |
| May 01, 2024 | $75.69 | $75.77 | $74.04 | $74.55 | 1 303 578 |
| Apr 30, 2024 | $76.07 | $76.47 | $75.26 | $76.06 | 2 492 665 |
| Apr 29, 2024 | $75.88 | $76.35 | $75.77 | $76.29 | 1 307 330 |
| Apr 26, 2024 | $75.37 | $76.05 | $75.15 | $75.73 | 1 176 553 |
| Apr 25, 2024 | $75.99 | $76.90 | $75.15 | $75.56 | 1 701 425 |
| Apr 24, 2024 | $74.21 | $76.00 | $73.68 | $75.85 | 1 779 856 |
| Apr 23, 2024 | $74.57 | $75.22 | $74.44 | $75.02 | 1 701 212 |
| Apr 22, 2024 | $74.21 | $75.36 | $73.91 | $74.69 | 1 360 469 |
| Apr 19, 2024 | $73.19 | $74.18 | $72.76 | $73.92 | 1 282 606 |
| Apr 18, 2024 | $72.76 | $72.95 | $72.37 | $72.70 | 1 273 218 |
| Apr 17, 2024 | $72.22 | $72.39 | $71.64 | $72.27 | 1 082 022 |
| Apr 16, 2024 | $72.09 | $72.47 | $71.68 | $71.80 | 1 151 594 |
| Apr 15, 2024 | $72.07 | $72.59 | $71.39 | $71.91 | 1 564 260 |
| Apr 12, 2024 | $73.19 | $73.19 | $71.36 | $71.76 | 1 342 373 |
| Apr 11, 2024 | $74.90 | $74.90 | $72.90 | $73.42 | 1 645 655 |
| Apr 10, 2024 | $75.00 | $75.38 | $74.22 | $74.78 | 1 182 595 |
| Apr 09, 2024 | $75.89 | $76.03 | $75.27 | $75.63 | 1 044 679 |
| Apr 08, 2024 | $75.40 | $76.34 | $75.37 | $75.63 | 1 224 150 |
| Apr 05, 2024 | $75.94 | $75.95 | $74.64 | $75.47 | 1 600 264 |
| Apr 04, 2024 | $76.35 | $77.03 | $75.73 | $76.41 | 1 501 099 |
| Apr 03, 2024 | $78.00 | $78.21 | $75.98 | $76.25 | 1 225 185 |
| Apr 02, 2024 | $77.58 | $78.41 | $76.93 | $78.27 | 3 355 677 |
| Apr 01, 2024 | $75.79 | $76.97 | $75.28 | $76.62 | 2 235 462 |
