14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $71.64 $76.90 Friday, 17th May 2024 MKC stock ended at $74.01. This is 0.631% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.08% from a day low at $73.89 to a day high of $74.69.
90 days $65.72 $78.41
52 weeks $59.13 $94.38

Historical McCormick & Company Incorporated prices

Date Open High Low Close Volume
Sep 07, 2023 $80.46 $81.02 $79.96 $80.12 945 594
Sep 06, 2023 $80.43 $80.63 $80.05 $80.10 782 278
Sep 05, 2023 $80.30 $80.83 $79.74 $80.49 1 141 462
Sep 01, 2023 $82.16 $82.39 $80.21 $80.46 1 365 716
Aug 31, 2023 $83.02 $83.13 $81.93 $82.08 1 393 271
Aug 30, 2023 $83.02 $83.44 $82.62 $82.92 702 471
Aug 29, 2023 $82.30 $82.89 $81.52 $82.80 698 962
Aug 28, 2023 $81.62 $82.14 $81.57 $82.00 1 090 108
Aug 25, 2023 $81.55 $81.91 $80.62 $81.48 1 363 130
Aug 24, 2023 $81.80 $82.24 $80.76 $80.99 1 398 035
Aug 23, 2023 $82.65 $82.88 $81.48 $81.65 1 135 415
Aug 22, 2023 $83.48 $83.58 $82.04 $82.35 913 117
Aug 21, 2023 $84.77 $84.77 $83.43 $83.66 852 227
Aug 18, 2023 $84.99 $85.42 $84.67 $84.97 762 383
Aug 17, 2023 $85.95 $86.10 $84.98 $85.09 637 593
Aug 16, 2023 $86.00 $86.42 $85.79 $85.80 376 482
Aug 15, 2023 $86.55 $86.53 $85.40 $85.88 770 415
Aug 14, 2023 $86.70 $87.07 $86.45 $86.83 878 588
Aug 11, 2023 $86.37 $86.59 $85.95 $86.43 871 299
Aug 10, 2023 $87.07 $87.43 $86.06 $86.14 735 679
Aug 09, 2023 $85.78 $87.37 $85.50 $86.97 993 978
Aug 08, 2023 $87.62 $87.62 $85.55 $85.78 618 432
Aug 07, 2023 $87.31 $87.85 $86.97 $87.62 711 815
Aug 04, 2023 $88.43 $88.78 $87.29 $87.34 957 026
Aug 03, 2023 $88.14 $88.61 $87.85 $88.17 988 265

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MKC stock historical prices to predict future price movements?
Trend Analysis: Examine the MKC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MKC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About McCormick & Company Incorporated

McCormick & Companyorporated McCormick & Company, Incorporated manufactures, markets, and distributes spices, seasoning mixes, condiments, and other flavorful products to the food industry. It operates in two segments, Consumer and Flavor Solutions. The Consumer segment offers spices, herbs, and seasonings, as well as condiments and sauces, and desserts. This segment markets its products under the McCormick, French's, Frank's RedHot, Lawry's Cholula Hot Sauce, Gourmet Garden... MKC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT