14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $67.02 $75.44 Friday, 14th Jun 2024 MKC stock ended at $67.79. This is 0.191% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 1.35% from a day low at $67.02 to a day high of $67.93.
90 days $67.02 $78.41
52 weeks $59.13 $94.38

Historical McCormick & Company Incorporated prices

Date Open High Low Close Volume
Oct 19, 2016 $95.00 $95.33 $93.95 $94.21 563 900
Oct 18, 2016 $94.91 $95.26 $94.63 $94.85 593 200
Oct 17, 2016 $94.43 $94.66 $94.08 $94.33 363 900
Oct 14, 2016 $94.72 $95.12 $94.41 $94.44 391 700
Oct 13, 2016 $94.11 $94.91 $93.99 $94.61 567 700
Oct 12, 2016 $94.01 $94.68 $94.01 $94.41 479 100
Oct 11, 2016 $94.96 $95.45 $93.89 $94.16 597 900
Oct 10, 2016 $95.75 $96.79 $95.09 $95.32 684 400
Oct 07, 2016 $95.41 $95.95 $94.73 $95.56 1 100 100
Oct 06, 2016 $94.98 $95.32 $94.28 $95.23 851 300
Oct 05, 2016 $96.44 $96.63 $95.59 $95.40 1 890 800
Oct 04, 2016 $97.98 $97.98 $96.17 $96.04 1 036 500
Oct 03, 2016 $98.16 $99.90 $96.93 $96.50 1 391 100
Sep 30, 2016 $100.04 $100.83 $98.69 $99.47 2 215 700
Sep 29, 2016 $97.54 $98.32 $97.12 $96.95 801 500
Sep 28, 2016 $97.42 $97.88 $97.22 $97.33 531 900
Sep 27, 2016 $97.12 $97.74 $96.61 $97.11 708 600
Sep 26, 2016 $96.47 $96.83 $96.10 $96.23 478 200
Sep 23, 2016 $97.13 $97.30 $96.52 $96.28 488 300
Sep 22, 2016 $97.17 $97.55 $96.69 $96.76 546 200
Sep 21, 2016 $96.35 $96.59 $95.51 $96.04 913 000
Sep 20, 2016 $96.74 $97.03 $96.19 $95.80 459 200
Sep 19, 2016 $95.75 $96.67 $95.49 $95.95 612 200
Sep 16, 2016 $95.70 $96.53 $95.10 $95.43 1 348 200
Sep 15, 2016 $96.72 $98.14 $96.39 $97.61 614 400

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MKC stock historical prices to predict future price movements?
Trend Analysis: Examine the MKC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MKC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About McCormick & Company Incorporated

McCormick & Companyorporated McCormick & Company, Incorporated manufactures, markets, and distributes spices, seasoning mixes, condiments, and other flavorful products to the food industry. It operates in two segments, Consumer and Flavor Solutions. The Consumer segment offers spices, herbs, and seasonings, as well as condiments and sauces, and desserts. This segment markets its products under the McCormick, French's, Frank's RedHot, Lawry's Cholula Hot Sauce, Gourmet Garden... MKC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT