14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $67.02 $75.44 Friday, 14th Jun 2024 MKC stock ended at $67.79. This is 0.191% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 1.35% from a day low at $67.02 to a day high of $67.93.
90 days $67.02 $78.41
52 weeks $59.13 $94.38

Historical McCormick & Company Incorporated prices

Date Open High Low Close Volume
Jul 05, 2016 $106.08 $107.84 $105.67 $106.16 1 018 800
Jul 01, 2016 $106.97 $107.09 $105.73 $104.97 1 220 800
Jun 30, 2016 $101.37 $107.16 $101.00 $105.76 2 374 400
Jun 29, 2016 $102.72 $103.41 $101.75 $101.84 1 149 300
Jun 28, 2016 $102.15 $102.23 $100.97 $101.15 859 200
Jun 27, 2016 $101.32 $101.95 $100.71 $100.79 973 400
Jun 24, 2016 $100.00 $102.48 $100.00 $100.71 1 291 500
Jun 23, 2016 $101.52 $102.40 $100.87 $101.53 994 700
Jun 22, 2016 $100.66 $101.01 $100.10 $99.32 527 000
Jun 21, 2016 $100.55 $101.42 $100.15 $99.97 457 600
Jun 20, 2016 $100.50 $101.32 $100.14 $99.33 489 100
Jun 17, 2016 $100.28 $100.40 $99.07 $99.21 579 900
Jun 16, 2016 $99.62 $100.90 $99.42 $100.47 884 560
Jun 15, 2016 $99.32 $100.02 $98.86 $99.69 924 309
Jun 14, 2016 $98.84 $99.53 $98.07 $99.38 511 815
Jun 13, 2016 $99.85 $100.28 $98.87 $98.96 405 856
Jun 10, 2016 $99.61 $100.15 $99.36 $99.81 418 537
Jun 09, 2016 $98.77 $100.22 $98.24 $100.10 331 072
Jun 08, 2016 $98.21 $98.91 $97.79 $98.79 499 680
Jun 07, 2016 $97.76 $98.35 $97.42 $97.87 548 007
Jun 06, 2016 $98.39 $98.43 $97.12 $97.52 543 017
Jun 03, 2016 $97.08 $98.57 $97.02 $98.48 682 748
Jun 02, 2016 $97.09 $97.49 $96.65 $97.18 528 358
Jun 01, 2016 $97.11 $97.79 $96.67 $97.26 579 670
May 31, 2016 $97.99 $98.00 $96.59 $97.07 694 485

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MKC stock historical prices to predict future price movements?
Trend Analysis: Examine the MKC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MKC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About McCormick & Company Incorporated

McCormick & Companyorporated McCormick & Company, Incorporated manufactures, markets, and distributes spices, seasoning mixes, condiments, and other flavorful products to the food industry. It operates in two segments, Consumer and Flavor Solutions. The Consumer segment offers spices, herbs, and seasonings, as well as condiments and sauces, and desserts. This segment markets its products under the McCormick, French's, Frank's RedHot, Lawry's Cholula Hot Sauce, Gourmet Garden... MKC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT