NASDAQ:MKSI
MKS Instruments Stock Price (Quote)
$128.14
-0.610 (-0.474%)
At Close: May 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $107.19 | $130.66 | Thursday, 16th May 2024 MKSI stock ended at $128.14. This is 0.474% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 2.00% from a day low at $127.33 to a day high of $129.88. |
90 days | $107.19 | $135.52 | |
52 weeks | $63.44 | $135.52 |
Date | Open | High | Low | Close | Volume |
Mar 06, 2024 | $126.10 | $129.72 | $126.10 | $128.47 | 619 524 |
Mar 05, 2024 | $125.00 | $125.93 | $122.53 | $124.18 | 539 161 |
Mar 04, 2024 | $127.52 | $128.44 | $126.30 | $126.85 | 445 566 |
Mar 01, 2024 | $122.98 | $128.06 | $121.17 | $126.53 | 723 966 |
Feb 29, 2024 | $120.93 | $123.06 | $120.78 | $122.76 | 620 267 |
Feb 28, 2024 | $117.93 | $119.75 | $117.68 | $119.42 | 299 584 |
Feb 27, 2024 | $121.39 | $121.63 | $118.83 | $119.45 | 473 758 |
Feb 26, 2024 | $121.26 | $122.92 | $120.41 | $120.83 | 568 035 |
Feb 23, 2024 | $123.35 | $123.35 | $118.80 | $120.03 | 418 639 |
Feb 22, 2024 | $122.64 | $124.71 | $121.83 | $123.59 | 675 912 |
Feb 21, 2024 | $117.49 | $119.22 | $116.59 | $119.16 | 538 038 |
Feb 20, 2024 | $122.00 | $123.19 | $118.63 | $119.53 | 632 272 |
Feb 16, 2024 | $124.00 | $127.72 | $123.36 | $124.74 | 592 346 |
Feb 15, 2024 | $122.89 | $124.89 | $121.47 | $123.85 | 592 847 |
Feb 14, 2024 | $119.22 | $122.73 | $118.15 | $122.15 | 804 661 |
Feb 13, 2024 | $114.69 | $118.92 | $114.37 | $117.05 | 674 784 |
Feb 12, 2024 | $119.53 | $123.00 | $118.58 | $120.37 | 655 041 |
Feb 09, 2024 | $115.49 | $120.34 | $114.92 | $119.80 | 1 044 996 |
Feb 08, 2024 | $109.91 | $115.48 | $107.97 | $114.11 | 1 111 511 |
Feb 07, 2024 | $109.05 | $109.05 | $105.86 | $108.04 | 964 041 |
Feb 06, 2024 | $110.12 | $110.12 | $107.20 | $107.88 | 589 140 |
Feb 05, 2024 | $109.17 | $110.42 | $107.59 | $109.59 | 344 049 |
Feb 02, 2024 | $107.19 | $109.84 | $107.17 | $109.35 | 331 994 |
Feb 01, 2024 | $107.28 | $108.60 | $106.16 | $108.25 | 580 551 |
Jan 31, 2024 | $108.44 | $110.26 | $106.28 | $106.45 | 686 744 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use MKSI stock historical prices to predict future price movements?
Trend Analysis: Examine the MKSI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the MKSI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.