14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $107.56 $134.80 Monday, 20th May 2024 MKSI stock ended at $132.61. This is 3.40% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 4.50% from a day low at $128.99 to a day high of $134.80.
90 days $107.19 $135.52
52 weeks $63.44 $135.52

Historical MKS Instruments prices

Date Open High Low Close Volume
Dec 26, 2023 $101.17 $104.60 $100.40 $104.00 497 899
Dec 22, 2023 $99.67 $101.48 $98.73 $100.45 513 135
Dec 21, 2023 $97.16 $99.43 $96.47 $99.06 587 819
Dec 20, 2023 $98.09 $99.10 $94.31 $95.02 1 254 989
Dec 19, 2023 $95.91 $98.81 $95.39 $98.46 856 518
Dec 18, 2023 $95.64 $96.07 $93.88 $95.37 930 535
Dec 15, 2023 $93.98 $96.42 $91.82 $96.13 3 059 426
Dec 14, 2023 $90.90 $99.79 $90.90 $99.14 1 757 138
Dec 13, 2023 $86.02 $89.95 $85.25 $89.31 639 997
Dec 12, 2023 $85.98 $86.91 $85.80 $86.11 412 362
Dec 11, 2023 $84.04 $86.15 $83.60 $85.78 588 051
Dec 08, 2023 $82.22 $84.64 $81.04 $84.06 403 600
Dec 07, 2023 $82.36 $83.34 $81.62 $82.87 530 457
Dec 06, 2023 $82.45 $84.15 $81.53 $81.78 381 410
Dec 05, 2023 $83.19 $83.19 $80.84 $81.07 445 944
Dec 04, 2023 $82.62 $83.96 $82.21 $83.91 504 580
Dec 01, 2023 $82.23 $84.26 $81.78 $84.19 523 945
Nov 30, 2023 $82.69 $82.84 $81.18 $82.55 790 802
Nov 29, 2023 $80.90 $83.10 $80.77 $82.14 728 843
Nov 28, 2023 $78.96 $80.48 $78.17 $79.71 987 318
Nov 27, 2023 $77.73 $80.14 $77.32 $79.52 654 133
Nov 24, 2023 $77.41 $78.78 $77.41 $78.38 351 186
Nov 22, 2023 $76.74 $78.15 $76.17 $77.77 550 639
Nov 21, 2023 $76.44 $77.16 $75.58 $75.85 525 135
Nov 20, 2023 $76.61 $77.58 $76.36 $77.35 517 439

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MKSI stock historical prices to predict future price movements?
Trend Analysis: Examine the MKSI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MKSI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About MKS Instruments

MKS Instruments MKS Instruments, Inc. provides instruments, systems, subsystems, and process control solutions that measure, monitor, deliver, analyze, power, and control critical parameters of manufacturing processes worldwide. Its Vacuum & Analysis segment offers pressure and vacuum control solutions, including direct and indirect pressure measurement; materials delivery solutions comprising flow and valve technologies, as well as integrated pressure measureme... MKSI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT