NASDAQ:MLNT
Delisted
Melinta Therapeutics, Inc. Stock Price (Quote)
$0.223
+0 (+0%)
At Close: Apr 15, 2020
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.223 | $0.223 | Wednesday, 15th Apr 2020 MLNT stock ended at $0.223. During the day the stock fluctuated 0% from a day low at $0.223 to a day high of $0.223. |
90 days | $0.220 | $0.500 | |
52 weeks | $0.220 | $8.60 |
Date | Open | High | Low | Close | Volume |
Feb 03, 2020 | $0.431 | $0.454 | $0.422 | $0.422 | 90 050 |
Jan 31, 2020 | $0.460 | $0.468 | $0.435 | $0.435 | 14 186 |
Jan 30, 2020 | $0.420 | $0.500 | $0.420 | $0.460 | 61 921 |
Jan 29, 2020 | $0.410 | $0.449 | $0.410 | $0.434 | 68 236 |
Jan 28, 2020 | $0.450 | $0.450 | $0.410 | $0.420 | 90 895 |
Jan 27, 2020 | $0.419 | $0.440 | $0.390 | $0.440 | 102 976 |
Jan 24, 2020 | $0.427 | $0.440 | $0.380 | $0.440 | 171 058 |
Jan 23, 2020 | $0.427 | $0.440 | $0.380 | $0.412 | 171 751 |
Jan 22, 2020 | $0.440 | $0.446 | $0.400 | $0.427 | 253 532 |
Jan 21, 2020 | $0.423 | $0.460 | $0.380 | $0.410 | 239 039 |
Jan 17, 2020 | $0.410 | $0.460 | $0.410 | $0.440 | 197 885 |
Jan 16, 2020 | $0.380 | $0.440 | $0.380 | $0.410 | 397 081 |
Jan 15, 2020 | $0.465 | $0.465 | $0.370 | $0.390 | 467 273 |
Jan 14, 2020 | $0.410 | $0.479 | $0.300 | $0.460 | 1 071 073 |
Jan 13, 2020 | $0.440 | $0.460 | $0.310 | $0.440 | 1 107 248 |
Jan 10, 2020 | $0.515 | $0.530 | $0.500 | $0.500 | 695 087 |
Jan 09, 2020 | $0.560 | $0.590 | $0.513 | $0.530 | 828 992 |
Jan 08, 2020 | $0.550 | $0.620 | $0.500 | $0.620 | 1 418 410 |
Jan 07, 2020 | $0.533 | $0.580 | $0.533 | $0.555 | 473 555 |
Jan 06, 2020 | $0.510 | $0.570 | $0.510 | $0.525 | 465 318 |
Jan 03, 2020 | $0.570 | $0.590 | $0.505 | $0.505 | 429 205 |
Jan 02, 2020 | $0.530 | $0.620 | $0.524 | $0.551 | 802 148 |
Dec 31, 2019 | $0.444 | $0.575 | $0.440 | $0.531 | 1 369 404 |
Dec 30, 2019 | $0.620 | $0.620 | $0.470 | $0.470 | 2 194 932 |
Dec 27, 2019 | $0.480 | $0.89 | $0.390 | $0.620 | 3 791 193 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use MLNT stock historical prices to predict future price movements?
Trend Analysis: Examine the MLNT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the MLNT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.