Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
NASDAQ:MLNT
Delisted

Melinta Therapeutics, Inc. Stock Price (Quote)

$0.223
+0 (+0%)
At Close: Apr 15, 2020

Range Low Price High Price Comment
30 days $0.223 $0.223 Wednesday, 15th Apr 2020 MLNT stock ended at $0.223. During the day the stock fluctuated 0% from a day low at $0.223 to a day high of $0.223.
90 days $0.220 $0.500
52 weeks $0.220 $8.60

Historical Melinta Therapeutics, Inc. prices

Date Open High Low Close Volume
Feb 03, 2020 $0.431 $0.454 $0.422 $0.422 90 050
Jan 31, 2020 $0.460 $0.468 $0.435 $0.435 14 186
Jan 30, 2020 $0.420 $0.500 $0.420 $0.460 61 921
Jan 29, 2020 $0.410 $0.449 $0.410 $0.434 68 236
Jan 28, 2020 $0.450 $0.450 $0.410 $0.420 90 895
Jan 27, 2020 $0.419 $0.440 $0.390 $0.440 102 976
Jan 24, 2020 $0.427 $0.440 $0.380 $0.440 171 058
Jan 23, 2020 $0.427 $0.440 $0.380 $0.412 171 751
Jan 22, 2020 $0.440 $0.446 $0.400 $0.427 253 532
Jan 21, 2020 $0.423 $0.460 $0.380 $0.410 239 039
Jan 17, 2020 $0.410 $0.460 $0.410 $0.440 197 885
Jan 16, 2020 $0.380 $0.440 $0.380 $0.410 397 081
Jan 15, 2020 $0.465 $0.465 $0.370 $0.390 467 273
Jan 14, 2020 $0.410 $0.479 $0.300 $0.460 1 071 073
Jan 13, 2020 $0.440 $0.460 $0.310 $0.440 1 107 248
Jan 10, 2020 $0.515 $0.530 $0.500 $0.500 695 087
Jan 09, 2020 $0.560 $0.590 $0.513 $0.530 828 992
Jan 08, 2020 $0.550 $0.620 $0.500 $0.620 1 418 410
Jan 07, 2020 $0.533 $0.580 $0.533 $0.555 473 555
Jan 06, 2020 $0.510 $0.570 $0.510 $0.525 465 318
Jan 03, 2020 $0.570 $0.590 $0.505 $0.505 429 205
Jan 02, 2020 $0.530 $0.620 $0.524 $0.551 802 148
Dec 31, 2019 $0.444 $0.575 $0.440 $0.531 1 369 404
Dec 30, 2019 $0.620 $0.620 $0.470 $0.470 2 194 932
Dec 27, 2019 $0.480 $0.89 $0.390 $0.620 3 791 193

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MLNT stock historical prices to predict future price movements?
Trend Analysis: Examine the MLNT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MLNT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!